Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linde xStock Historical Data

LINx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $492.45
+2.76%
$-- $348
Oct 5 $479.24
+0.40%
$-- $474
Sep 28 $460.41
-1.97%
$-- $174
Sep 21 $469.66
+1.02%
$-- $187
Sep 14 $464.93
+1.85%
$-- $526
Sep 7 $456.48
-3.12%
$-- $787
Aug 31 $471.16
-7.47%
$-- $135
Aug 24 $484.76
-3.01%
$-- $663
Aug 17 $499.8
+6.25%
$-- $155
Aug 10 $470.4
-4.84%
$-- $199
Aug 3 $494.34
+3.90%
$-- $94
Jul 27 $475.8
-6.02%
$-- $58
Jul 20 $506.3
-2.32%
$-- $84
Jul 13 $518.32
-2.00%
$-- $124
Jul 6 $528.91
-2.96%
$-- $24
Jun 29 $542.69
+2.69%
$-- $12
Jun 22 $528.47
+5.63%
$-- $19
Jun 15 $513.06
-0.50%
$-- $1
Jun 8 $515.64
+0.72%
$-- $15
Jun 1 $511.94
-0.59%
$-- $6
May 25 $515
-0.49%
$-- $3
May 18 $516.37
+1.37%
$-- $7
May 11 $509.38
+3.26%
$-- $14
May 4 $504.61
-1.39%
$-- $4
Apr 27 $511.71
-7.60%
$-- $4
Apr 20 $490.62
+7.44%
$-- $850
Apr 13 $499.34
-4.64%
$-- $1,308
Apr 6 $509.83
-5.55%
$-- $749
Mar 30 $500.02
+1.95%
$-- $623
Mar 23 $489.83
-10.25%
$-- $1,926
Mar 16 $498.37
+8.53%
$-- $593
Mar 9 $496.22
+2.25%
$-- $286
Mar 2 $487.3
-1.75%
$-- $11,034
Feb 23 $495.95
+0.11%
$-- $415
Feb 16 $495.42
+6.96%
$-- $24,686
Feb 9 $463.2
+3.09%
$-- $155
Feb 2 $449.32
-1.47%
$-- $360
Jan 26 $456.59
+3.58%
$-- $1,313
Jan 19 $440.81
+1.97%
$-- $568
Jan 12 $446.53
+1.16%
$-- $318
Jan 5 $441.4
+3.12%
$-- $1,346
Dec 29 $423.57
-0.65%
$-- $1,452
Dec 22 $426.62
+0.93%
$-- $214
Dec 15 $422.25
+7.58%
$-- $2,404
Dec 8 $392.5
-2.81%
$-- $466
Dec 1 $403.86
-4.09%
$-- $23,177
Nov 24 $421.11
+2.14%
$-- $1,068
Nov 17 $412.27
-3.04%
$-- $79,170
Nov 10 $416.94
-3.59%
$-- $916
Nov 3 $423.87
-0.34%
$-- $87,120
Download