Cyberway Historical Data

CYBER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 12, 2020 $0.000619
-0.81%
$-- $108
Sep 11, 2020 $0.000623
-14.07%
$-- $109
Sep 10, 2020 $0.000725
+1.25%
$-- $372
Sep 9, 2020 $0.000716
+1.00%
$-- $371
Sep 8, 2020 $0.000709
-2.40%
$-- $921
Sep 7, 2020 $0.000726
+18.80%
$-- $91
Sep 6, 2020 $0.000613
+0.47%
$-- $76
Sep 5, 2020 $0.000609
-16.88%
$-- $241
Sep 4, 2020 $0.000734
+43.84%
$-- $658
Sep 3, 2020 $0.000511
-12.47%
$-- $113
Sep 2, 2020 $0.000584
-18.45%
$-- $853
Sep 1, 2020 $0.000716
-6.37%
$-- $1,206
Aug 31, 2020 $0.000765
-6.31%
$-- $1,023
Aug 30, 2020 $0.000816
+9.04%
$-- $1,827
Aug 29, 2020 $0.000749
-18.69%
$-- $1,341
Aug 28, 2020 $0.000921
-9.65%
$-- $1,864
Aug 27, 2020 $0.00102
+27.27%
$-- $2,481
Aug 26, 2020 $0.000801
+0.09%
$-- $1,717
Aug 25, 2020 $0.0008
+23.44%
$-- $2,005
Aug 24, 2020 $0.000649
-8.11%
$-- $2,062
Aug 23, 2020 $0.000706
-16.54%
$-- $2,505
Aug 22, 2020 $0.000846
+21.03%
$-- $564
Aug 21, 2020 $0.000699
-15.92%
$-- $1,609
Aug 20, 2020 $0.000831
+0.54%
$-- $1,814
Aug 19, 2020 $0.000827
+15.47%
$-- $1,389
Aug 18, 2020 $0.000716
-16.31%
$-- $2,458
Aug 17, 2020 $0.000856
-10.27%
$-- $1,408
Aug 16, 2020 $0.000953
-10.94%
$-- $1,346
Aug 15, 2020 $0.00107
+30.21%
$-- $2,332
Aug 14, 2020 $0.000822
+16.75%
$-- $1,353
Aug 13, 2020 $0.000704
-24.44%
$-- $1,660
Aug 12, 2020 $0.000931
-26.44%
$-- $1,450
Aug 11, 2020 $0.00127
+1.02%
$-- $3,166
Aug 10, 2020 $0.00125
+25.73%
$-- $3,388
Aug 9, 2020 $0.001
-0.20%
$-- $1,532
Aug 8, 2020 $0.001
-20.95%
$-- $2,722
Aug 7, 2020 $0.00127
-12.78%
$-- $1,526
Aug 6, 2020 $0.00145
-2.88%
$-- $721
Aug 5, 2020 $0.00149
+167.03%
$-- $2,385
Aug 4, 2020 $0.00056
+24.49%
$-- $14
Aug 3, 2020 $0.00045
+1.45%
$-- $21
Aug 2, 2020 $0.000443
-6.07%
$-- $0
Aug 1, 2020 $0.000472
+4.02%
$-- $7
Jul 31, 2020 $0.000454
-31.95%
$-- $0
Jul 30, 2020 $0.000667
+20.01%
$-- $9
Jul 29, 2020 $0.000556
-27.34%
$-- $27
Jul 28, 2020 $0.000764
+38.76%
$-- $247
Jul 27, 2020 $0.00055
-30.77%
$-- $652
Jul 26, 2020 $0.000795
+2.41%
$-- $8
Download