Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cyberway Historical Data

CYBER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2020 $0.00196
-0.91%
$-- $289
Jun 4, 2020 $0.00198
-2.93%
$-- $1,059
Jun 3, 2020 $0.00204
-21.78%
$-- $204
Jun 2, 2020 $0.0026
-5.98%
$-- $71
Jun 1, 2020 $0.00277
+16.90%
$-- $222
May 31, 2020 $0.00237
-12.03%
$-- $21
May 30, 2020 $0.00269
+8.97%
$-- $4
May 29, 2020 $0.00247
-24.00%
$-- $126
May 28, 2020 $0.00325
+4.11%
$-- $12
May 27, 2020 $0.00312
+0.61%
$-- $160
May 26, 2020 $0.0031
+6.92%
$-- $27
May 25, 2020 $0.0029
-8.12%
$-- $136
May 24, 2020 $0.00316
-1.56%
$-- $100
May 23, 2020 $0.00321
+0.17%
$-- $69
May 22, 2020 $0.00321
-2.33%
$-- $24
May 21, 2020 $0.00328
-0.52%
$-- $66
May 20, 2020 $0.0033
+3.14%
$-- $1
May 19, 2020 $0.0032
+2.00%
$-- $187
May 18, 2020 $0.00314
-7.35%
$-- $110
May 17, 2020 $0.00339
+3.11%
$-- $17
May 16, 2020 $0.00328
-2.55%
$-- $39
May 15, 2020 $0.00323
+0.25%
$-- $0
May 14, 2020 $0.00323
+2.28%
$-- $1
May 13, 2020 $0.00315
-0.50%
$-- $116
May 12, 2020 $0.00317
+6.30%
$-- $3
May 11, 2020 $0.00298
-10.26%
$-- $68
May 10, 2020 $0.00332
-2.09%
$-- $96
May 9, 2020 $0.00339
-8.05%
$-- $46
May 8, 2020 $0.00369
+8.23%
$-- $62
May 7, 2020 $0.00341
-8.01%
$-- $265
May 6, 2020 $0.0037
+5.82%
$-- $2
May 5, 2020 $0.0035
+1.92%
$-- $1
May 4, 2020 $0.00343
-0.80%
$-- $58
May 3, 2020 $0.00346
-8.74%
$-- $35
May 2, 2020 $0.00379
+2.23%
$-- $5
May 1, 2020 $0.00371
+7.13%
$-- $45
Apr 30, 2020 $0.00346
-8.80%
$-- $96
Apr 29, 2020 $0.00379
+15.56%
$-- $41
Apr 28, 2020 $0.00328
-0.02%
$-- $52
Apr 27, 2020 $0.00328
+12.10%
$-- $312
Apr 26, 2020 $0.00293
+0.37%
$-- $187
Apr 25, 2020 $0.00292
-0.68%
$-- $152
Apr 24, 2020 $0.00294
-4.18%
$-- $65
Apr 23, 2020 $0.00307
+11.26%
$-- $32
Apr 22, 2020 $0.00276
-2.28%
$-- $299
Apr 21, 2020 $0.00282
-2.22%
$-- $173
Apr 20, 2020 $0.00288
-3.89%
$-- $701
Apr 19, 2020 $0.003
-1.37%
$-- $15
Apr 18, 2020 $0.00304
-1.50%
$-- $99
Apr 17, 2020 $0.00309
+3.18%
$-- $235