Coinranking
Cyberway Historical Data
CYBER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2020 | $0.00299 | -3.08% | ||
| Apr 15, 2020 | $0.00309 | +7.42% | ||
| Apr 14, 2020 | $0.00288 | -1.80% | ||
| Apr 13, 2020 | $0.00293 | -2.82% | ||
| Apr 12, 2020 | $0.00302 | +0.65% | ||
| Apr 11, 2020 | $0.003 | -0.49% | ||
| Apr 10, 2020 | $0.00301 | -6.18% | ||
| Apr 9, 2020 | $0.00321 | +6.17% | ||
| Apr 8, 2020 | $0.00302 | -0.15% | ||
| Apr 7, 2020 | $0.00303 | -27.19% | ||
| Apr 6, 2020 | $0.00415 | +45.13% | ||
| Apr 5, 2020 | $0.00286 | +4.22% | ||
| Apr 4, 2020 | $0.00275 | +21.71% | ||
| Apr 3, 2020 | $0.00226 | -18.28% | ||
| Apr 2, 2020 | $0.00276 | +11.44% | ||
| Apr 1, 2020 | $0.00248 | +3.33% | ||
| Mar 31, 2020 | $0.0024 | +4.18% | ||
| Mar 30, 2020 | $0.00231 | +4.62% | ||
| Mar 29, 2020 | $0.00221 | -0.73% | ||
| Mar 28, 2020 | $0.00222 | -8.36% | ||
| Mar 27, 2020 | $0.00242 | -5.15% | ||
| Mar 26, 2020 | $0.00256 | +0.96% | ||
| Mar 25, 2020 | $0.00253 | +4.83% | ||
| Mar 24, 2020 | $0.00242 | +3.21% | ||
| Mar 23, 2020 | $0.00234 | +10.43% | ||
| Mar 22, 2020 | $0.00212 | -9.86% | ||
| Mar 21, 2020 | $0.00235 | +14.77% | ||
| Mar 20, 2020 | $0.00205 | +4.75% | ||
| Mar 19, 2020 | $0.00195 | +17.32% | ||
| Mar 18, 2020 | $0.00167 | +2.72% | ||
| Mar 17, 2020 | $0.00163 | -10.53% | ||
| Mar 16, 2020 | $0.00182 | +13.60% | ||
| Mar 15, 2020 | $0.0016 | -22.30% | ||
| Mar 14, 2020 | $0.00206 | +7.90% | ||
| Mar 13, 2020 | $0.0019 | +11.22% | ||
| Mar 12, 2020 | $0.00171 | -46.75% | ||
| Mar 11, 2020 | $0.00322 | -2.84% | ||
| Mar 10, 2020 | $0.00331 | +2.24% | ||
| Mar 9, 2020 | $0.00324 | -4.23% | ||
| Mar 8, 2020 | $0.00338 | +2.02% | ||
| Mar 7, 2020 | $0.00331 | +4.62% | ||
| Mar 6, 2020 | $0.00317 | +0.59% | ||
| Mar 5, 2020 | $0.00315 | -0.26% | ||
| Mar 4, 2020 | $0.00316 | +5.73% | ||
| Mar 3, 2020 | $0.00299 | -10.63% | ||
| Mar 2, 2020 | $0.00334 | +12.48% | ||
| Mar 1, 2020 | $0.00297 | -1.29% | ||
| Feb 29, 2020 | $0.00301 | +14.17% | ||
| Feb 28, 2020 | $0.00263 | -2.90% | ||
| Feb 27, 2020 | $0.00271 | -10.39% | ||