Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cyberway Historical Data

CYBER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2020 $0.00302
-3.45%
$-- $139
Feb 25, 2020 $0.00313
-6.04%
$-- $72
Feb 24, 2020 $0.00333
-5.62%
$-- $40
Feb 23, 2020 $0.00353
+6.96%
$-- $75
Feb 22, 2020 $0.0033
-5.99%
$-- $125
Feb 21, 2020 $0.00351
+3.58%
$-- $358
Feb 20, 2020 $0.00339
+7.96%
$-- $149
Feb 19, 2020 $0.00314
-1.98%
$-- $30
Feb 18, 2020 $0.00321
-10.27%
$-- $290
Feb 17, 2020 $0.00358
+22.31%
$-- $902
Feb 16, 2020 $0.00292
-12.01%
$-- $254
Feb 15, 2020 $0.00332
-5.34%
$-- $49
Feb 14, 2020 $0.00351
+3.63%
$-- $248
Feb 13, 2020 $0.00339
+3.14%
$-- $36
Feb 12, 2020 $0.00329
+6.10%
$-- $821
Feb 11, 2020 $0.0031
+2.29%
$-- $104
Feb 10, 2020 $0.00303
-5.57%
$-- $168
Feb 9, 2020 $0.00321
+2.30%
$-- $481
Feb 8, 2020 $0.00313
+4.99%
$-- $231
Feb 7, 2020 $0.00298
+18.26%
$-- $3,408
Feb 6, 2020 $0.00252
+0.82%
$-- $182
Feb 5, 2020 $0.0025
-2.14%
$-- $108
Feb 4, 2020 $0.00256
-3.73%
$-- $332
Feb 3, 2020 $0.00265
+3.95%
$-- $10
Feb 2, 2020 $0.00255
-7.05%
$-- $362
Feb 1, 2020 $0.00274
+18.79%
$-- $87
Jan 31, 2020 $0.00231
-11.17%
$-- $2,048
Jan 30, 2020 $0.0026
-1.40%
$-- $575
Jan 29, 2020 $0.00264
-8.01%
$-- $638
Jan 28, 2020 $0.00287
-5.00%
$-- $171
Jan 27, 2020 $0.00302
+4.60%
$-- $357
Jan 26, 2020 $0.00289
-3.84%
$-- $24
Jan 25, 2020 $0.00301
+6.63%
$-- $262
Jan 24, 2020 $0.00282
-7.07%
$-- $31
Jan 23, 2020 $0.00303
-2.32%
$-- $781
Jan 22, 2020 $0.00311
+4.19%
$-- $555
Jan 21, 2020 $0.00298
-10.20%
$-- $105
Jan 20, 2020 $0.00332
+5.96%
$-- $203
Jan 19, 2020 $0.00313
-1.22%
$-- $249
Jan 18, 2020 $0.00317
-4.76%
$-- $205
Jan 17, 2020 $0.00333
+8.12%
$-- $1,453
Jan 16, 2020 $0.00308
+10.36%
$-- $1,390
Jan 15, 2020 $0.00279
-13.85%
$-- $258
Jan 14, 2020 $0.00324
+5.98%
$-- $680
Jan 13, 2020 $0.00306
+4.67%
$-- $335
Jan 12, 2020 $0.00292
+6.44%
$-- $25
Jan 11, 2020 $0.00275
-5.57%
$-- $323
Jan 10, 2020 $0.00291
+2.66%
$-- $21
Jan 9, 2020 $0.00283
-4.21%
$-- $52
Jan 8, 2020 $0.00296
+0.90%
$-- $392