Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cyberway Historical Data

CYBER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2020 $0.00293
+4.46%
$-- $140
Jan 6, 2020 $0.0028
-5.53%
$-- $197
Jan 5, 2020 $0.00297
+2.74%
$-- $1,856
Jan 4, 2020 $0.00289
-3.01%
$-- $102
Jan 3, 2020 $0.00298
+20.39%
$-- $1,596
Jan 2, 2020 $0.00248
-5.62%
$-- $165
Jan 1, 2020 $0.00262
-1.69%
$-- $274
Dec 31, 2019 $0.00267
-2.59%
$-- $7
Dec 30, 2019 $0.00274
+0.76%
$-- $410
Dec 29, 2019 $0.00272
+11.74%
$-- $72
Dec 28, 2019 $0.00246
-8.31%
$-- $411
Dec 27, 2019 $0.00268
-1.22%
$-- $687
Dec 26, 2019 $0.00271
+2.89%
$-- $619
Dec 25, 2019 $0.00263
+4.10%
$-- $1,533
Dec 24, 2019 $0.00253
-7.04%
$-- $164
Dec 23, 2019 $0.00272
+5.56%
$-- $436
Dec 22, 2019 $0.00258
+0.07%
$-- $845
Dec 21, 2019 $0.00258
+1.86%
$-- $368
Dec 20, 2019 $0.00253
+3.85%
$-- $3
Dec 19, 2019 $0.00244
-0.03%
$-- $367
Dec 18, 2019 $0.00244
+4.23%
$-- $726
Dec 17, 2019 $0.00234
-6.43%
$-- $48
Dec 16, 2019 $0.0025
-8.63%
$-- $987
Dec 15, 2019 $0.00274
+5.55%
$-- $85
Dec 14, 2019 $0.0026
-3.92%
$-- $61
Dec 13, 2019 $0.0027
-1.93%
$-- $206
Dec 12, 2019 $0.00276
-9.04%
$-- $59
Dec 11, 2019 $0.00302
+18.40%
$-- $1,850
Dec 10, 2019 $0.00255
-5.92%
$-- $55
Dec 9, 2019 $0.00271
+0.02%
$-- $248
Dec 8, 2019 $0.00271
-6.16%
$-- $221
Dec 7, 2019 $0.00289
+12.16%
$-- $1,337
Dec 6, 2019 $0.00258
-5.28%
$-- $55
Dec 5, 2019 $0.00273
+8.60%
$-- $903
Dec 4, 2019 $0.00253
-2.97%
$-- $492
Dec 3, 2019 $0.00261
-8.92%
$-- $2,204
Dec 2, 2019 $0.00287
+7.48%
$-- $245
Dec 1, 2019 $0.00267
-1.78%
$-- $945
Nov 30, 2019 $0.00272
+0.46%
$-- $293
Nov 29, 2019 $0.00271
-0.49%
$-- $94
Nov 28, 2019 $0.00272
-2.15%
$-- $62
Nov 27, 2019 $0.00279
+4.62%
$-- $550
Nov 26, 2019 $0.00266
+3.06%
$-- $107
Nov 25, 2019 $0.00258
+2.22%
$-- $157
Nov 24, 2019 $0.00252
-3.93%
$-- $30
Nov 23, 2019 $0.00262
-7.35%
$-- $143
Nov 22, 2019 $0.00282
-3.94%
$-- $83
Nov 21, 2019 $0.00294
+5.97%
$-- $1,213
Nov 20, 2019 $0.00277
-11.83%
$-- $353
Nov 19, 2019 $0.00314
-2.19%
$-- $197