Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cyberway Historical Data

CYBER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2019 $0.00321
-1.20%
$-- $111
Nov 17, 2019 $0.00325
+0.32%
$-- $371
Nov 16, 2019 $0.00325
-0.96%
$-- $188
Nov 15, 2019 $0.00328
-0.86%
$-- $159
Nov 14, 2019 $0.00331
+2.59%
$-- $11
Nov 13, 2019 $0.00322
-3.94%
$-- $204
Nov 12, 2019 $0.00335
+17.42%
$-- $949
Nov 11, 2019 $0.00286
-19.51%
$-- $1,594
Nov 10, 2019 $0.00355
+8.38%
$-- $1,377
Nov 9, 2019 $0.00328
+7.80%
$-- $237
Nov 8, 2019 $0.00304
-12.09%
$-- $811
Nov 7, 2019 $0.00346
-0.55%
$-- $370
Nov 6, 2019 $0.00348
+0.83%
$-- $256
Nov 5, 2019 $0.00345
+0.13%
$-- $287
Nov 4, 2019 $0.00344
+4.68%
$-- $159
Nov 3, 2019 $0.00329
-7.72%
$-- $27
Nov 2, 2019 $0.00356
-4.30%
$-- $100
Nov 1, 2019 $0.00372
+11.59%
$-- $558
Oct 31, 2019 $0.00334
-12.91%
$-- $1,444
Oct 30, 2019 $0.00383
+9.81%
$-- $233
Oct 29, 2019 $0.00349
+2.34%
$-- $247
Oct 28, 2019 $0.00341
-0.61%
$-- $49
Oct 27, 2019 $0.00343
-8.69%
$-- $180
Oct 26, 2019 $0.00374
+9.28%
$-- $876
Oct 25, 2019 $0.00342
-9.94%
$-- $11
Oct 24, 2019 $0.0038
+1.85%
$-- $258
Oct 23, 2019 $0.00373
+34.36%
$-- $687
Oct 22, 2019 $0.00277
-7.98%
$-- $143
Oct 21, 2019 $0.00301
+6.63%
$-- $54
Oct 20, 2019 $0.00283
-2.72%
$-- $107
Oct 19, 2019 $0.00291
+5.12%
$-- $50
Oct 18, 2019 $0.00276
-6.49%
$-- $268
Oct 17, 2019 $0.00296
+6.93%
$-- $173
Oct 16, 2019 $0.00276
-4.43%
$-- $595
Oct 15, 2019 $0.00289
-1.06%
$-- $73
Oct 14, 2019 $0.00292
-4.35%
$-- $54
Oct 13, 2019 $0.00306
-6.52%
$-- $137
Oct 12, 2019 $0.00327
+11.76%
$-- $45
Oct 11, 2019 $0.00293
+4.84%
$-- $343
Oct 10, 2019 $0.00279
-1.49%
$-- $282
Oct 9, 2019 $0.00283
+10.09%
$-- $144
Oct 8, 2019 $0.00256
+0.71%
$-- $83
Download