Cyberway Historical Data

CYBER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.00321
-1.20%
$ -- $ 111
Nov 17, 2019 $ 0.00325
+0.32%
$ -- $ 371
Nov 16, 2019 $ 0.00325
-0.96%
$ -- $ 188
Nov 15, 2019 $ 0.00328
-0.86%
$ -- $ 159
Nov 14, 2019 $ 0.00331
+2.59%
$ -- $ 11
Nov 13, 2019 $ 0.00322
-3.94%
$ -- $ 204
Nov 12, 2019 $ 0.00335
+17.42%
$ -- $ 949
Nov 11, 2019 $ 0.00286
-19.51%
$ -- $ 1,594
Nov 10, 2019 $ 0.00355
+8.38%
$ -- $ 1,377
Nov 9, 2019 $ 0.00328
+7.80%
$ -- $ 237
Nov 8, 2019 $ 0.00304
-12.09%
$ -- $ 811
Nov 7, 2019 $ 0.00346
-0.55%
$ -- $ 370
Nov 6, 2019 $ 0.00348
+0.83%
$ -- $ 256
Nov 5, 2019 $ 0.00345
+0.13%
$ -- $ 287
Nov 4, 2019 $ 0.00344
+4.68%
$ -- $ 159
Nov 3, 2019 $ 0.00329
-7.72%
$ -- $ 27
Nov 2, 2019 $ 0.00356
-4.30%
$ -- $ 100
Nov 1, 2019 $ 0.00372
+11.59%
$ -- $ 558
Oct 31, 2019 $ 0.00334
-12.91%
$ -- $ 1,444
Oct 30, 2019 $ 0.00383
+9.81%
$ -- $ 233
Oct 29, 2019 $ 0.00349
+2.34%
$ -- $ 247
Oct 28, 2019 $ 0.00341
-0.61%
$ -- $ 49
Oct 27, 2019 $ 0.00343
-8.69%
$ -- $ 180
Oct 26, 2019 $ 0.00374
+9.28%
$ -- $ 876
Oct 25, 2019 $ 0.00342
-9.94%
$ -- $ 11
Oct 24, 2019 $ 0.0038
+1.85%
$ -- $ 258
Oct 23, 2019 $ 0.00373
+34.36%
$ -- $ 687
Oct 22, 2019 $ 0.00277
-7.98%
$ -- $ 143
Oct 21, 2019 $ 0.00301
+6.63%
$ -- $ 54
Oct 20, 2019 $ 0.00283
-2.72%
$ -- $ 107
Oct 19, 2019 $ 0.00291
+5.12%
$ -- $ 50
Oct 18, 2019 $ 0.00276
-6.49%
$ -- $ 268
Oct 17, 2019 $ 0.00296
+6.93%
$ -- $ 173
Oct 16, 2019 $ 0.00276
-4.43%
$ -- $ 595
Oct 15, 2019 $ 0.00289
-1.06%
$ -- $ 73
Oct 14, 2019 $ 0.00292
-4.35%
$ -- $ 54
Oct 13, 2019 $ 0.00306
-6.52%
$ -- $ 137
Oct 12, 2019 $ 0.00327
+11.76%
$ -- $ 45
Oct 11, 2019 $ 0.00293
+4.84%
$ -- $ 343
Oct 10, 2019 $ 0.00279
-1.49%
$ -- $ 282
Oct 9, 2019 $ 0.00283
+10.09%
$ -- $ 144
Oct 8, 2019 $ 0.00256
+0.71%
$ -- $ 83
Download