Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cyberway Historical Data

CYBER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Sep 12, 2020 $0.000619
-0.81%
$-- $108
Sep 11, 2020 $0.000623
-14.07%
$-- $109
Sep 10, 2020 $0.000725
+1.25%
$-- $372
Sep 9, 2020 $0.000716
+1.00%
$-- $371
Sep 8, 2020 $0.000709
-2.40%
$-- $921
Sep 7, 2020 $0.000726
+18.80%
$-- $91
Sep 6, 2020 $0.000613
+0.47%
$-- $76
Sep 5, 2020 $0.000609
-16.88%
$-- $241
Sep 4, 2020 $0.000734
+43.84%
$-- $658
Sep 3, 2020 $0.000511
-12.47%
$-- $113
Sep 2, 2020 $0.000584
-18.45%
$-- $853
Sep 1, 2020 $0.000716
-6.37%
$-- $1,206
Aug 31, 2020 $0.000765
-6.31%
$-- $1,023
Aug 30, 2020 $0.000816
+9.04%
$-- $1,827
Aug 29, 2020 $0.000749
-18.69%
$-- $1,341
Aug 28, 2020 $0.000921
-9.65%
$-- $1,864
Aug 27, 2020 $0.00102
+27.27%
$-- $2,481
Aug 26, 2020 $0.000801
+0.09%
$-- $1,717
Aug 25, 2020 $0.0008
+23.44%
$-- $2,005
Aug 24, 2020 $0.000649
-8.11%
$-- $2,062
Aug 23, 2020 $0.000706
-16.54%
$-- $2,505
Aug 22, 2020 $0.000846
+21.03%
$-- $564
Aug 21, 2020 $0.000699
-15.92%
$-- $1,609
Aug 20, 2020 $0.000831
+0.54%
$-- $1,814
Aug 19, 2020 $0.000827
+15.47%
$-- $1,389
Aug 18, 2020 $0.000716
-16.31%
$-- $2,458
Aug 17, 2020 $0.000856
-10.27%
$-- $1,408
Aug 16, 2020 $0.000953
-10.94%
$-- $1,346
Aug 15, 2020 $0.00107
+30.21%
$-- $2,332
Aug 14, 2020 $0.000822
+16.75%
$-- $1,353
Aug 13, 2020 $0.000704
-24.44%
$-- $1,660
Aug 12, 2020 $0.000931
-26.44%
$-- $1,450
Aug 11, 2020 $0.00127
+1.02%
$-- $3,166
Aug 10, 2020 $0.00125
+25.73%
$-- $3,388
Aug 9, 2020 $0.001
-0.20%
$-- $1,532
Aug 8, 2020 $0.001
-20.95%
$-- $2,722
Aug 7, 2020 $0.00127
-12.78%
$-- $1,526
Aug 6, 2020 $0.00145
-2.88%
$-- $721
Aug 5, 2020 $0.00149
+167.03%
$-- $2,385
Aug 4, 2020 $0.00056
+24.49%
$-- $14
Aug 3, 2020 $0.00045
+1.45%
$-- $21
Aug 2, 2020 $0.000443
-6.07%
$-- $0
Aug 1, 2020 $0.000472
+4.02%
$-- $7
Jul 31, 2020 $0.000454
-31.95%
$-- $0
Jul 30, 2020 $0.000667
+20.01%
$-- $9
Jul 29, 2020 $0.000556
-27.34%
$-- $27
Jul 28, 2020 $0.000764
+38.76%
$-- $247
Jul 27, 2020 $0.00055
-30.77%
$-- $652
Jul 26, 2020 $0.000795
+2.41%
$-- $8
Download