Vcash Historical Data

XVC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 2016 $0.0477
+0.00%
$-- $782
Dec 15, 2016 $0.0483
+0.00%
$-- $775
Dec 14, 2016 $0.049
+0.00%
$-- $777
Dec 13, 2016 $0.051
+0.00%
$-- $779
Dec 12, 2016 $0.0505
+0.00%
$-- $778
Dec 11, 2016 $0.05
+0.00%
$-- $768
Dec 10, 2016 $0.0471
+0.00%
$-- $774
Dec 9, 2016 $0.0566
+0.00%
$-- $770
Dec 8, 2016 $0.0643
+0.00%
$-- $768
Dec 7, 2016 $0.0524
+0.00%
$-- $766
Dec 6, 2016 $0.0476
+0.00%
$-- $758
Dec 5, 2016 $0.0384
+0.00%
$-- $754
Dec 4, 2016 $0.0537
+0.00%
$-- $766
Dec 3, 2016 $0.0684
+0.00%
$-- $764
Dec 2, 2016 $0.0616
+0.00%
$-- $771
Dec 1, 2016 $0.0811
+0.00%
$-- $753
Nov 30, 2016 $0.0766
+0.00%
$-- $742
Nov 29, 2016 $0.106
+0.00%
$-- $733
Nov 28, 2016 $0.122
+0.00%
$-- $733
Nov 27, 2016 $0.108
+0.00%
$-- $729
Nov 26, 2016 $0.0849
+0.00%
$-- $734
Nov 25, 2016 $0.105
+0.00%
$-- $740
Nov 24, 2016 $0.102
+0.00%
$-- $735
Nov 23, 2016 $0.192
+0.00%
$-- $741
Nov 22, 2016 $0.225
+0.00%
$-- $749
Nov 21, 2016 $0.21
+0.00%
$-- $736
Nov 20, 2016 $0.212
+0.00%
$-- $729
Nov 19, 2016 $0.201
+0.00%
$-- $748
Nov 18, 2016 $0.209
+0.00%
$-- $747
Nov 17, 2016 $0.221
+0.00%
$-- $738
Nov 16, 2016 $0.222
+0.00%
$-- $740
Nov 15, 2016 $0.231
+0.00%
$-- $711
Nov 14, 2016 $0.215
+0.00%
$-- $705
Nov 13, 2016 $0.235
+0.00%
$-- $702
Nov 12, 2016 $0.244
+0.00%
$-- $704
Nov 11, 2016 $0.264
+0.00%
$-- $715
Nov 10, 2016 $0.251
+0.00%
$-- $715
Nov 9, 2016 $0.263
+0.00%
$-- $721
Nov 8, 2016 $0.257
+0.00%
$-- $711
Nov 7, 2016 $0.253
+0.00%
$-- $705
Nov 6, 2016 $0.249
+0.00%
$-- $710
Nov 5, 2016 $0.225
+0.00%
$-- $702
Nov 4, 2016 $0.226
+0.00%
$-- $702
Nov 3, 2016 $0.228
+0.00%
$-- $685
Nov 2, 2016 $0.247
+0.00%
$-- $734
Nov 1, 2016 $0.219
+0.00%
$-- $727
Oct 31, 2016 $0.224
+0.00%
$-- $699
Oct 30, 2016 $0.223
+0.00%
$-- $697
Oct 29, 2016 $0.213
+0.00%
$-- $715
Oct 28, 2016 $0.247
+0.00%
$-- $686