Coinranking
Vcash Historical Data
XVC
Page 20
| Date | | |
|---|---|---|
| Feb 20, 2016 | $ 0.0713 | +0.00% |
| Feb 19, 2016 | $ 0.068 | +0.00% |
| Feb 18, 2016 | $ 0.0658 | +0.00% |
| Feb 17, 2016 | $ 0.0655 | +0.00% |
| Feb 16, 2016 | $ 0.0676 | +0.00% |
| Feb 15, 2016 | $ 0.083 | +0.00% |
| Feb 14, 2016 | $ 0.059 | +0.00% |
| Feb 13, 2016 | $ 0.0611 | +0.00% |
| Feb 12, 2016 | $ 0.0709 | +0.00% |
| Feb 11, 2016 | $ 0.0611 | +0.00% |
| Feb 10, 2016 | $ 0.0506 | +0.00% |
| Feb 9, 2016 | $ 0.0499 | +0.00% |
| Feb 8, 2016 | $ 0.0521 | +0.00% |
| Feb 7, 2016 | $ 0.0533 | +0.00% |
| Feb 6, 2016 | $ 0.0498 | +0.00% |
| Feb 5, 2016 | $ 0.0533 | +0.00% |
| Feb 4, 2016 | $ 0.0524 | +0.00% |
| Feb 3, 2016 | $ 0.0508 | +0.00% |
| Feb 2, 2016 | $ 0.0483 | +0.00% |
| Feb 1, 2016 | $ 0.0499 | +0.00% |
| Jan 31, 2016 | $ 0.0491 | +0.00% |
| Jan 30, 2016 | $ 0.0571 | +0.00% |
| Jan 29, 2016 | $ 0.0589 | +0.00% |
| Jan 28, 2016 | $ 0.0535 | +0.00% |
| Jan 27, 2016 | $ 0.0518 | +0.00% |
| Jan 26, 2016 | $ 0.0575 | +0.00% |
| Jan 25, 2016 | $ 0.0597 | +0.00% |
| Jan 24, 2016 | $ 0.0492 | +0.00% |
| Jan 23, 2016 | $ 0.0391 | +0.00% |
| Jan 22, 2016 | $ 0.0377 | +0.00% |
| Jan 21, 2016 | $ 0.0396 | +0.00% |
| Jan 20, 2016 | $ 0.0394 | +0.00% |
| Jan 19, 2016 | $ 0.0346 | +0.00% |
| Jan 18, 2016 | $ 0.0348 | +0.00% |
| Jan 17, 2016 | $ 0.0377 | +0.00% |
| Jan 16, 2016 | $ 0.0393 | +0.00% |
| Jan 15, 2016 | $ 0.0328 | +0.00% |
| Jan 14, 2016 | $ 0.0385 | +0.00% |
| Jan 13, 2016 | $ 0.0384 | +0.00% |
| Jan 12, 2016 | $ 0.0372 | +0.00% |
| Jan 11, 2016 | $ 0.0394 | +0.00% |
| Jan 10, 2016 | $ 0.0424 | +0.00% |
| Jan 9, 2016 | $ 0.0409 | +0.00% |
| Jan 8, 2016 | $ 0.0398 | +0.00% |
| Jan 7, 2016 | $ 0.0386 | +0.00% |
| Jan 6, 2016 | $ 0.0387 | +0.00% |
| Jan 5, 2016 | $ 0.043 | +0.00% |
| Jan 4, 2016 | $ 0.0442 | +0.00% |
| Jan 3, 2016 | $ 0.0404 | +0.00% |
| Jan 2, 2016 | $ 0.0391 | +0.00% |