Vcash Historical Data

XVC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 2016 $0.0713
+0.00%
$-- $440
Feb 19, 2016 $0.068
+0.00%
$-- $420
Feb 18, 2016 $0.0658
+0.00%
$-- $421
Feb 17, 2016 $0.0655
+0.00%
$-- $417
Feb 16, 2016 $0.0676
+0.00%
$-- $406
Feb 15, 2016 $0.083
+0.00%
$-- $401
Feb 14, 2016 $0.059
+0.00%
$-- $406
Feb 13, 2016 $0.0611
+0.00%
$-- $390
Feb 12, 2016 $0.0709
+0.00%
$-- $384
Feb 11, 2016 $0.0611
+0.00%
$-- $379
Feb 10, 2016 $0.0506
+0.00%
$-- $382
Feb 9, 2016 $0.0499
+0.00%
$-- $375
Feb 8, 2016 $0.0521
+0.00%
$-- $373
Feb 7, 2016 $0.0533
+0.00%
$-- $378
Feb 6, 2016 $0.0498
+0.00%
$-- $377
Feb 5, 2016 $0.0533
+0.00%
$-- $386
Feb 4, 2016 $0.0524
+0.00%
$-- $391
Feb 3, 2016 $0.0508
+0.00%
$-- $368
Feb 2, 2016 $0.0483
+0.00%
$-- $374
Feb 1, 2016 $0.0499
+0.00%
$-- $372
Jan 31, 2016 $0.0491
+0.00%
$-- $370
Jan 30, 2016 $0.0571
+0.00%
$-- $378
Jan 29, 2016 $0.0589
+0.00%
$-- $380
Jan 28, 2016 $0.0535
+0.00%
$-- $380
Jan 27, 2016 $0.0518
+0.00%
$-- $395
Jan 26, 2016 $0.0575
+0.00%
$-- $390
Jan 25, 2016 $0.0597
+0.00%
$-- $393
Jan 24, 2016 $0.0492
+0.00%
$-- $402
Jan 23, 2016 $0.0391
+0.00%
$-- $389
Jan 22, 2016 $0.0377
+0.00%
$-- $383
Jan 21, 2016 $0.0396
+0.00%
$-- $410
Jan 20, 2016 $0.0394
+0.00%
$-- $415
Jan 19, 2016 $0.0346
+0.00%
$-- $379
Jan 18, 2016 $0.0348
+0.00%
$-- $384
Jan 17, 2016 $0.0377
+0.00%
$-- $382
Jan 16, 2016 $0.0393
+0.00%
$-- $385
Jan 15, 2016 $0.0328
+0.00%
$-- $372
Jan 14, 2016 $0.0385
+0.00%
$-- $429
Jan 13, 2016 $0.0384
+0.00%
$-- $432
Jan 12, 2016 $0.0372
+0.00%
$-- $445
Jan 11, 2016 $0.0394
+0.00%
$-- $448
Jan 10, 2016 $0.0424
+0.00%
$-- $446
Jan 9, 2016 $0.0409
+0.00%
$-- $448
Jan 8, 2016 $0.0398
+0.00%
$-- $453
Jan 7, 2016 $0.0386
+0.00%
$-- $457
Jan 6, 2016 $0.0387
+0.00%
$-- $431
Jan 5, 2016 $0.043
+0.00%
$-- $431
Jan 4, 2016 $0.0442
+0.00%
$-- $433
Jan 3, 2016 $0.0404
+0.00%
$-- $431
Jan 2, 2016 $0.0391
+0.00%
$-- $434