Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamer Arena Historical Data

GAU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.0371
+0.38%
$18.55 million $280,480
Jan 2, 2025 $0.037
+1.08%
$18.48 million $278,659
Jan 1, 2025 $0.0366
-1.03%
$18.29 million $228,452
Dec 31, 2024 $0.037
-0.70%
$18.48 million $204,005
Dec 30, 2024 $0.0372
-5.83%
$18.61 million $154,674
Dec 29, 2024 $0.0399
-5.49%
$19.95 million $202,959
Dec 28, 2024 $0.0423
+1.27%
$21.16 million $222,803
Dec 27, 2024 $0.0418
+3.09%
$20.9 million $274,144
Dec 26, 2024 $0.0399
-6.96%
$19.96 million $248,759
Dec 25, 2024 $0.0429
+4.12%
$21.45 million $343,028
Dec 24, 2024 $0.0412
+7.04%
$20.6 million $247,530
Dec 23, 2024 $0.0385
+0.57%
$19.25 million $298,467
Dec 22, 2024 $0.0383
+4.51%
$19.14 million $311,830
Dec 21, 2024 $0.0366
-17.33%
$18.31 million $229,122
Dec 20, 2024 $0.0435
+6.09%
$21.74 million $241,270
Dec 19, 2024 $0.041
-3.78%
$20.5 million $317,583
Dec 18, 2024 $0.0427
-4.05%
$21.37 million $316,864
Dec 17, 2024 $0.0442
+8.26%
$22.08 million $296,535
Dec 16, 2024 $0.0408
-13.77%
$20.4 million $258,866
Dec 15, 2024 $0.0473
-2.58%
$23.65 million $316,657
Dec 14, 2024 $0.0486
-0.48%
$24.28 million $269,002
Dec 13, 2024 $0.0488
-0.47%
$24.4 million $380,095
Dec 12, 2024 $0.049
-2.42%
$24.51 million $267,146
Dec 11, 2024 $0.0502
-5.27%
$25.12 million $306,276
Dec 10, 2024 $0.053
-6.32%
$26.52 million $339,037
Dec 9, 2024 $0.0566
-0.72%
$28.31 million $447,718
Dec 8, 2024 $0.057
-10.18%
$28.51 million $372,567
Dec 7, 2024 $0.0635
+4.70%
$31.74 million $341,601
Dec 6, 2024 $0.0606
+3.85%
$30.32 million $283,197
Dec 5, 2024 $0.0584
-9.36%
$29.19 million $395,895
Dec 4, 2024 $0.0644
+1.08%
$32.21 million $344,503
Dec 3, 2024 $0.0637
+26.38%
$31.87 million $468,938
Dec 2, 2024 $0.0504
-0.29%
$25.21 million $317,733
Dec 1, 2024 $0.0506
-2.88%
$25.29 million $383,556
Nov 30, 2024 $0.0521
+8.75%
$26.04 million $365,285
Nov 29, 2024 $0.0482
-11.27%
$24.1 million $264,952
Nov 28, 2024 $0.0543
+6.14%
$27.16 million $226,448
Nov 27, 2024 $0.0512
-4.27%
$25.59 million $384,154
Nov 26, 2024 $0.0535
-13.65%
$26.73 million $373,147
Nov 25, 2024 $0.0619
-6.27%
$31.06 million $297,182
Nov 24, 2024 $0.066
+24.27%
$33.02 million $552,548
Nov 23, 2024 $0.0531
-3.69%
$26.57 million $492,598
Nov 22, 2024 $0.0552
-12.07%
$27.59 million $423,746
Nov 21, 2024 $0.0628
+9.27%
$31.4 million $481,649
Nov 20, 2024 $0.0574
+3.65%
$28.71 million $315,762
Nov 19, 2024 $0.0551
-0.42%
$27.57 million $349,025
Nov 18, 2024 $0.0554
-12.90%
$27.69 million $351,065
Nov 17, 2024 $0.0636
+11.45%
$31.79 million $293,765
Nov 16, 2024 $0.057
-11.49%
$28.52 million $237,372
Nov 15, 2024 $0.0645
-2.90%
$32.23 million $32,460