Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamer Arena Historical Data

GAU Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2025 $0.00848
-3.55%
$4.24 million $152,437
Feb 21, 2025 $0.0088
-1.30%
$4.4 million $168,164
Feb 20, 2025 $0.009
+1.87%
$4.5 million $166,689
Feb 19, 2025 $0.00884
-2.85%
$4.42 million $212,138
Feb 18, 2025 $0.00911
-0.21%
$4.56 million $163,576
Feb 17, 2025 $0.00913
+5.17%
$4.57 million $193,006
Feb 16, 2025 $0.00863
+0.20%
$4.31 million $168,767
Feb 15, 2025 $0.00852
-8.03%
$4.26 million $183,371
Feb 14, 2025 $0.00935
+2.40%
$4.68 million $181,724
Feb 13, 2025 $0.00913
-5.07%
$4.57 million $185,906
Feb 12, 2025 $0.00962
+0.54%
$4.81 million $222,614
Feb 11, 2025 $0.00957
+36.11%
$4.78 million $81,191
Feb 10, 2025 $0.00703
+1.88%
$3.52 million $33,514
Feb 9, 2025 $0.00689
-4.31%
$3.44 million $50,027
Feb 8, 2025 $0.00902
-9.76%
$4.51 million $62,788
Feb 7, 2025 $0.01
-4.76%
$5 million $57,140
Feb 6, 2025 $0.0105
+0.40%
$5.25 million $21,600
Feb 5, 2025 $0.0105
-4.58%
$5.23 million $171,382
Feb 4, 2025 $0.011
-5.00%
$5.48 million $243,592
Feb 3, 2025 $0.0115
-1.44%
$5.77 million $273,975
Feb 2, 2025 $0.0117
-5.43%
$5.85 million $229,632
Feb 1, 2025 $0.0124
-10.87%
$6.19 million $217,383
Jan 31, 2025 $0.0139
+8.45%
$6.94 million $80,148
Jan 30, 2025 $0.0128
-4.30%
$6.4 million $223,425
Jan 29, 2025 $0.0134
-1.78%
$6.69 million $261,330
Jan 28, 2025 $0.0136
-4.78%
$6.81 million $284,809
Jan 27, 2025 $0.0143
+1.67%
$7.15 million $284,323
Jan 26, 2025 $0.0141
-4.98%
$7.03 million $254,940
Jan 25, 2025 $0.0148
-11.77%
$7.41 million $179,558
Jan 24, 2025 $0.0168
-1.52%
$8.39 million $253,939
Jan 23, 2025 $0.017
-16.30%
$8.5 million $79,309
Jan 22, 2025 $0.0203
+0.77%
$10.15 million $212,941
Jan 21, 2025 $0.0201
-15.29%
$10.07 million $194,320
Jan 20, 2025 $0.0238
-5.80%
$11.89 million $271,013
Jan 19, 2025 $0.0252
-2.91%
$12.62 million $341,398
Jan 18, 2025 $0.026
-11.22%
$13 million $238,668
Jan 17, 2025 $0.0293
-3.19%
$14.64 million $154,710
Jan 16, 2025 $0.0303
-4.91%
$15.13 million $323,169
Jan 15, 2025 $0.0318
+3.41%
$15.91 million $322,132
Jan 14, 2025 $0.0296
-6.44%
$14.82 million $140,354
Jan 13, 2025 $0.0317
-3.97%
$15.84 million $147,358
Jan 12, 2025 $0.033
+1.93%
$16.49 million $207,886
Jan 11, 2025 $0.0323
-6.55%
$16.17 million $213,172
Jan 10, 2025 $0.0346
+8.80%
$17.3 million $307,488
Jan 9, 2025 $0.0324
-7.17%
$16.2 million $363,944
Jan 8, 2025 $0.0349
+1.49%
$17.45 million $331,748
Jan 7, 2025 $0.0344
-10.71%
$17.19 million $177,445
Jan 6, 2025 $0.038
+6.89%
$18.98 million $303,989
Jan 5, 2025 $0.0355
+2.64%
$17.76 million $311,335
Jan 4, 2025 $0.0346
-7.11%
$17.29 million $334,451