Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamer Arena Historical Data

GAU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2024 $0.0759
-4.81%
$37.97 million $686,770
Mar 8, 2024 $0.0798
-0.08%
$39.89 million $562,038
Mar 7, 2024 $0.0798
-3.03%
$39.92 million $366,315
Mar 6, 2024 $0.0823
-8.60%
$41.17 million $726,038
Mar 5, 2024 $0.0901
-0.47%
$45.04 million $392,822
Mar 4, 2024 $0.0905
+10.84%
$45.26 million $242,208
Mar 3, 2024 $0.0817
-11.86%
$40.83 million $172,875
Mar 2, 2024 $0.0926
-19.78%
$46.32 million $277,132
Mar 1, 2024 $0.115
+21.02%
$57.75 million $880,098
Feb 29, 2024 $0.0954
+15.73%
$47.72 million $325,597
Feb 28, 2024 $0.0828
-12.35%
$41.41 million $535,074
Feb 27, 2024 $0.0945
+37.91%
$47.25 million $988,192
Feb 26, 2024 $0.0685
-6.97%
$34.26 million $248,123
Feb 25, 2024 $0.0737
-5.83%
$36.83 million $82,905
Feb 24, 2024 $0.0782
-0.73%
$39.11 million $147,188
Feb 23, 2024 $0.0788
+7.97%
$39.39 million $937,871
Feb 22, 2024 $0.073
+5.66%
$36.48 million $1.1 million
Feb 21, 2024 $0.0691
+7.01%
$34.53 million $201,605
Feb 20, 2024 $0.0645
-12.69%
$32.27 million $375,931
Feb 19, 2024 $0.0739
-13.84%
$36.96 million $246,604
Feb 18, 2024 $0.0858
-2.87%
$42.9 million $301,146
Feb 17, 2024 $0.0883
+5.21%
$44.16 million $602,794
Feb 16, 2024 $0.078
-14.96%
$39.01 million $597,360
Feb 15, 2024 $0.0918
-18.20%
$45.88 million $1.27 million
Feb 14, 2024 $0.111
-25.29%
$55.72 million $2.22 million
Feb 13, 2024 $0.151
+7.17%
$75.5 million $556,409
Feb 12, 2024 $0.141
+37.63%
$70.45 million $2.16 million
Feb 11, 2024 $0.102
+104.32%
$51.19 million $1.91 million
Feb 10, 2024 $0.0501
+29.77%
$25.05 million $466,539
Feb 9, 2024 $0.0386
+4.66%
$19.3 million $676,191
Feb 8, 2024 $0.0347
+73.69%
$17.37 million $1.26 million
Feb 7, 2024 $0.0196
+66.61%
$9.8 million $318,649
Feb 6, 2024 $0.0118
+46.96%
$5.88 million $179,604
Feb 5, 2024 $0.0083
-24.23%
$4.15 million $268,455
Feb 4, 2024 $0.0109
+10.47%
$5.47 million $23,302
Feb 3, 2024 $0.0102
+55.39%
$5.11 million $307,220
Feb 2, 2024 $0.00657
-5.27%
$3.29 million $231,166
Feb 1, 2024 $0.00694
+27.68%
$3.47 million $4,972
Jan 31, 2024 $0.00543
-0.58%
$2.72 million $229,395
Jan 30, 2024 $0.00546
-7.65%
$2.73 million $10,432
Jan 29, 2024 $0.00615
+9.96%
$3.07 million $213,507
Jan 28, 2024 $0.00551
-8.18%
$2.75 million $91,398
Jan 27, 2024 $0.006
-9.71%
$3 million $3,160
Jan 26, 2024 $0.00613
+6.11%
$3.06 million $9,449
Jan 25, 2024 $0.00513
-4.89%
$2.57 million $16,307
Jan 24, 2024 $0.0054
+28.17%
$2.7 million $9,547
Jan 23, 2024 $0.00421
-24.21%
$2.1 million $1,350
Jan 22, 2024 $0.00429
+9.38%
$2.15 million $203,024
Jan 21, 2024 $0.00398
-6.55%
$1.99 million $186,999
Jan 20, 2024 $0.00419
+8.86%
$2.1 million $195,668