Gamer Arena Historical Data

GAU Page 18
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00181
-1.10%
$ 904,084 $ 163,727
Aug 24, 2023 $ 0.00183
+0.16%
$ 916,128 $ 143,266
Aug 23, 2023 $ 0.00182
-0.29%
$ 910,535 $ 135,659
Aug 22, 2023 $ 0.00182
-0.23%
$ 912,224 $ 161,716
Aug 21, 2023 $ 0.00183
-0.65%
$ 915,025 $ 179,793
Aug 20, 2023 $ 0.00184
+0.33%
$ 920,772 $ 180,881
Aug 19, 2023 $ 0.00184
-0.01%
$ 917,599 $ 177,195
Aug 18, 2023 $ 0.00183
-0.04%
$ 915,315 $ 174,603
Aug 17, 2023 $ 0.00183
+0.12%
$ 916,105 $ 163,046
Aug 16, 2023 $ 0.00183
+0.41%
$ 916,901 $ 146,189
Aug 15, 2023 $ 0.00182
+0.16%
$ 912,067 $ 143,638
Aug 14, 2023 $ 0.00183
+0.28%
$ 913,592 $ 145,011
Aug 13, 2023 $ 0.00183
+0.18%
$ 914,369 $ 147,168
Aug 12, 2023 $ 0.00183
+0.23%
$ 914,054 $ 147,382
Aug 11, 2023 $ 0.00182
+0.01%
$ 911,317 $ 145,576
Aug 10, 2023 $ 0.00183
+0.07%
$ 914,220 $ 148,550
Aug 9, 2023 $ 0.00182
-0.10%
$ 911,002 $ 147,803
Aug 8, 2023 $ 0.00183
-0.07%
$ 914,167 $ 145,974
Aug 7, 2023 $ 0.00183
+0.15%
$ 914,635 $ 143,247
Aug 6, 2023 $ 0.00182
-0.22%
$ 912,155 $ 157,872
Aug 5, 2023 $ 0.00183
+0.28%
$ 915,687 $ 165,599
Aug 4, 2023 $ 0.00183
+0.07%
$ 913,066 $ 161,469
Aug 3, 2023 $ 0.00183
-2.67%
$ 914,822 $ 165,648
Aug 2, 2023 $ 0.00188
+0.12%
$ 939,124 $ 161,689
Aug 1, 2023 $ 0.00188
-0.21%
$ 937,528 $ 182,193
Jul 31, 2023 $ 0.00188
-0.02%
$ 940,403 $ 187,521
Jul 30, 2023 $ 0.00188
-0.11%
$ 939,318 $ 180,844
Jul 29, 2023 $ 0.00188
-0.03%
$ 940,287 $ 183,000
Jul 28, 2023 $ 0.00188
+0.01%
$ 940,514 $ 179,034
Jul 27, 2023 $ 0.00188
-0.15%
$ 939,022 $ 181,833
Jul 26, 2023 $ 0.00188
-0.03%
$ 940,132 $ 187,178
Jul 25, 2023 $ 0.00188
-0.11%
$ 939,748 $ 189,042
Jul 24, 2023 $ 0.00188
+0.11%
$ 939,929 $ 181,414
Jul 23, 2023 $ 0.00188
-0.23%
$ 938,997 $ 184,739
Jul 22, 2023 $ 0.00188
+0.07%
$ 941,258 $ 181,368
Jul 21, 2023 $ 0.00188
-0.02%
$ 941,132 $ 187,476
Jul 20, 2023 $ 0.00188
+0.15%
$ 941,033 $ 188,701
Jul 19, 2023 $ 0.00188
+0.11%
$ 941,613 $ 193,063
Jul 18, 2023 $ 0.00188
-0.08%
$ 939,892 $ 183,575
Jul 17, 2023 $ 0.00188
-1.45%
$ 941,320 $ 176,796
Jul 16, 2023 $ 0.00191
+0.28%
$ 953,849 $ 182,659
Jul 15, 2023 $ 0.0019
-0.14%
$ 951,244 $ 185,505
Jul 14, 2023 $ 0.0019
+0.20%
$ 951,975 $ 180,625
Jul 13, 2023 $ 0.0019
-0.28%
$ 951,414 $ 185,411
Jul 12, 2023 $ 0.00191
+0.02%
$ 954,129 $ 183,095
Jul 11, 2023 $ 0.00191
+0.08%
$ 953,691 $ 193,027
Jul 10, 2023 $ 0.00191
-0.05%
$ 952,822 $ 189,371
Jul 9, 2023 $ 0.00191
+0.27%
$ 953,817 $ 187,165
Jul 8, 2023 $ 0.0019
-0.72%
$ 950,843 $ 178,200
Jul 7, 2023 $ 0.00191
-0.63%
$ 956,813 $ 176,474