Gamer Arena Historical Data

GAU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00192
-1.25%
$ 962,129 $ 112,117
Jul 5, 2023 $ 0.00195
-1.17%
$ 972,823 $ 189,442
Jul 4, 2023 $ 0.00197
+0.15%
$ 985,312 $ 167,067
Jul 3, 2023 $ 0.00197
+0.11%
$ 985,831 $ 7,597
Jul 2, 2023 $ 0.00197
+0.04%
$ 985,068 $ 181,689
Jul 1, 2023 $ 0.00197
+0.03%
$ 984,626 $ 189,421
Jun 30, 2023 $ 0.00197
+0.07%
$ 985,535 $ 187,053
Jun 29, 2023 $ 0.00197
-0.15%
$ 984,732 $ 189,804
Jun 28, 2023 $ 0.00197
-0.08%
$ 985,192 $ 182,716
Jun 27, 2023 $ 0.00197
-0.04%
$ 985,388 $ 176,112
Jun 26, 2023 $ 0.00197
-0.09%
$ 986,214 $ 193,796
Jun 25, 2023 $ 0.00197
+0.03%
$ 985,738 $ 184,601
Jun 24, 2023 $ 0.00198
+0.03%
$ 988,436 $ 186,397
Jun 23, 2023 $ 0.00197
+0.24%
$ 986,391 $ 180,672
Jun 22, 2023 $ 0.00197
-0.25%
$ 984,587 $ 171,851
Jun 21, 2023 $ 0.00197
+0.02%
$ 987,235 $ 165,207
Jun 20, 2023 $ 0.00197
+0.08%
$ 984,460 $ 156,702
Jun 19, 2023 $ 0.00197
-0.01%
$ 986,601 $ 150,298
Jun 18, 2023 $ 0.00197
-0.12%
$ 985,889 $ 140,777
Jun 17, 2023 $ 0.00198
-0.07%
$ 989,097 $ 149,453
Jun 16, 2023 $ 0.00198
-0.10%
$ 988,601 $ 178,283
Jun 15, 2023 $ 0.00198
-2.59%
$ 988,975 $ 167,050
Jun 14, 2023 $ 0.00203
+0.18%
$ 1.02 million $ 193,012
Jun 13, 2023 $ 0.00203
+0.01%
$ 1.01 million $ 188,468
Jun 12, 2023 $ 0.00203
-0.05%
$ 1.02 million $ 194,292
Jun 11, 2023 $ 0.00203
-0.11%
$ 1.02 million $ 192,720
Jun 10, 2023 $ 0.00203
+0.14%
$ 1.02 million $ 168,928
Jun 9, 2023 $ 0.00203
-0.07%
$ 1.01 million $ 177,155
Jun 8, 2023 $ 0.00203
+0.02%
$ 1.02 million $ 185,179
Jun 7, 2023 $ 0.00203
-0.03%
$ 1.01 million $ 194,106
Jun 6, 2023 $ 0.00203
-0.07%
$ 1.01 million $ 194,936
Jun 5, 2023 $ 0.00203
-0.17%
$ 1.02 million $ 184,733
Jun 4, 2023 $ 0.00204
-0.01%
$ 1.02 million $ 192,666
Jun 3, 2023 $ 0.00204
+0.26%
$ 1.02 million $ 200,461
Jun 2, 2023 $ 0.00203
+0.05%
$ 1.02 million $ 202,555
Jun 1, 2023 $ 0.00203
+0.16%
$ 1.02 million $ 191,141
May 31, 2023 $ 0.00203
-0.05%
$ 1.01 million $ 196,450
May 30, 2023 $ 0.00203
+0.04%
$ 1.02 million $ 186,019
May 29, 2023 $ 0.00203
-0.56%
$ 1.02 million $ 187,254
May 28, 2023 $ 0.00204
-1.52%
$ 1.02 million $ 184,330
May 27, 2023 $ 0.00207
+1.40%
$ 1.04 million $ 197,000
May 26, 2023 $ 0.00204
+0.20%
$ 1.02 million $ 172,744
May 25, 2023 $ 0.00204
-0.58%
$ 1.02 million $ 241,722
May 24, 2023 $ 0.00205
+0.71%
$ 1.02 million $ 149,885
May 23, 2023 $ 0.00203
-0.08%
$ 1.02 million $ 153,722
May 22, 2023 $ 0.00204
-0.78%
$ 1.02 million $ 180,911
May 21, 2023 $ 0.00205
-0.37%
$ 1.03 million $ 73,889
May 20, 2023 $ 0.00206
+1.59%
$ 1.03 million $ 159,646
May 19, 2023 $ 0.00203
+0.14%
$ 1.02 million $ 182,193
May 18, 2023 $ 0.00203
+0.27%
$ 1.02 million $ 182,865