Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamer Arena Historical Data

GAU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.000304
-2.60%
$152,000 $1,911
Nov 23, 2025 $0.000349
+10.14%
$156,050 $11,780
Nov 22, 2025 $0.000317
+0.09%
$158,250 $134
Nov 21, 2025 $0.000316
-11.94%
$158,250 $273
Nov 20, 2025 $0.000359
+0.00%
$179,700 $2
Nov 19, 2025 $0.000359
-5.45%
$179,700 $112
Nov 18, 2025 $0.00038
+8.41%
$190,050 $86
Nov 17, 2025 $0.000351
-10.10%
$175,300 $472
Nov 16, 2025 $0.00039
+0.00%
$195,000 $1
Nov 15, 2025 $0.00039
-0.64%
$195,000 $1,356
Nov 14, 2025 $0.000324
-18.54%
$196,250 $51
Nov 13, 2025 $0.000397
+6.63%
$198,750 $55
Nov 12, 2025 $0.000373
+3.84%
$186,400 $42
Nov 11, 2025 $0.000359
-3.73%
$179,500 $82
Nov 10, 2025 $0.000373
+0.40%
$186,450 $50,300
Nov 9, 2025 $0.000371
+0.41%
$185,700 $46,647
Nov 8, 2025 $0.00037
+4.88%
$185,000 $52,389
Nov 7, 2025 $0.000353
+0.03%
$176,400 $52,175
Nov 6, 2025 $0.000353
+2.11%
$176,350 $52,303
Nov 5, 2025 $0.000347
+0.26%
$173,400 $50,868
Nov 4, 2025 $0.000346
-11.90%
$172,950 $49,175
Nov 3, 2025 $0.000392
-12.51%
$196,100 $61,028
Nov 2, 2025 $0.000448
-8.51%
$224,500 $61,982
Nov 1, 2025 $0.00049
-4.82%
$245,100 $67,141
Oct 31, 2025 $0.00051
-4.90%
$257,500 $67,598
Oct 30, 2025 $0.000537
-6.13%
$268,200 $88,896
Oct 29, 2025 $0.000572
-3.60%
$285,250 $83,553
Oct 28, 2025 $0.000593
+0.34%
$297,050 $86,229
Oct 25, 2025 $0.000616
+0.20%
$-- $84,162
Oct 24, 2025 $0.000615
+0.41%
$307,350 $69,789
Oct 23, 2025 $0.000613
-2.98%
$308,450 $86,015
Oct 22, 2025 $0.000633
+1.56%
$317,900 $92,880
Oct 15, 2025 $0.0011
+0.00%
$548,500 $5
Oct 14, 2025 $0.000792
+0.00%
$396,000 $32
Oct 13, 2025 $0.000792
+0.00%
$396,000 $8
Oct 8, 2025 $0.000792
+0.00%
$396,000 $20
Oct 7, 2025 $0.000792
-18.93%
$396,000 $25
Oct 6, 2025 $0.000977
+1.20%
$488,469 $1
Oct 5, 2025 $0.000965
+0.17%
$482,687 $2
Sep 28, 2025 $0.03
+0.00%
$15 million $0
Sep 27, 2025 $0.000694
-1.40%
$346,773 $2
Sep 26, 2025 $0.000701
+1.86%
$351,725 $4
Sep 25, 2025 $0.00069
-3.66%
$344,304 $6
Sep 24, 2025 $0.000715
-2.53%
$351,127 $1
Sep 22, 2025 $0.000601
+0.00%
$-- $15
Sep 21, 2025 $0.000601
-64.63%
$300,500 $21
Sep 20, 2025 $0.0017
+0.00%
$849,500 $15
Sep 17, 2025 $0.000873
+0.07%
$-- $0
Sep 16, 2025 $0.000875
-1.17%
$435,961 $2
Sep 15, 2025 $0.000893
+4.96%
$442,652 $7