Gamer Arena Historical Data

GAU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00323
-3.58%
$ 1.61 million $ 184,200
Apr 28, 2025 $ 0.00315
-4.48%
$ 1.58 million $ 167,587
Apr 27, 2025 $ 0.0033
-8.63%
$ 1.65 million $ 175,602
Apr 26, 2025 $ 0.00361
-8.80%
$ 1.81 million $ 192,391
Apr 25, 2025 $ 0.00396
-0.17%
$ 1.98 million $ 224,556
Apr 24, 2025 $ 0.00397
+0.13%
$ 1.98 million $ 185,515
Apr 23, 2025 $ 0.00396
+0.30%
$ 1.98 million $ 201,733
Apr 22, 2025 $ 0.00395
+3.16%
$ 1.98 million $ 177,797
Apr 21, 2025 $ 0.00383
-2.85%
$ 1.91 million $ 175,685
Apr 20, 2025 $ 0.00394
+0.57%
$ 1.97 million $ 211,334
Apr 19, 2025 $ 0.00415
-0.21%
$ 2.08 million $ 197,846
Apr 18, 2025 $ 0.00416
+1.06%
$ 2.08 million $ 225,507
Apr 17, 2025 $ 0.00412
+1.54%
$ 2.06 million $ 224,846
Apr 16, 2025 $ 0.00405
-18.28%
$ 2.03 million $ 123,501
Apr 15, 2025 $ 0.00496
-1.63%
$ 2.48 million $ 48,866
Apr 14, 2025 $ 0.00504
-7.39%
$ 2.52 million $ 113,054
Apr 13, 2025 $ 0.0055
-3.21%
$ 2.75 million $ 161,396
Apr 12, 2025 $ 0.0057
+0.07%
$ 2.85 million $ 213,166
Apr 11, 2025 $ 0.00569
-5.17%
$ 2.85 million $ 191,531
Apr 10, 2025 $ 0.006
-2.20%
$ 3 million $ 184,121
Apr 9, 2025 $ 0.00614
-0.50%
$ 3.07 million $ 203,603
Apr 8, 2025 $ 0.00617
-3.07%
$ 3.08 million $ 224,513
Apr 7, 2025 $ 0.00637
-3.77%
$ 3.18 million $ 218,705
Apr 6, 2025 $ 0.00662
-2.63%
$ 3.31 million $ 200,831
Apr 5, 2025 $ 0.0068
-0.02%
$ 3.4 million $ 190,610
Apr 4, 2025 $ 0.0068
+0.07%
$ 3.4 million $ 243,466
Apr 3, 2025 $ 0.00679
-0.10%
$ 3.4 million $ 251,212
Apr 2, 2025 $ 0.0068
-1.55%
$ 3.4 million $ 249,689
Apr 1, 2025 $ 0.00691
+0.05%
$ 3.45 million $ 255,109
Mar 31, 2025 $ 0.0069
-0.79%
$ 3.45 million $ 212,156
Mar 30, 2025 $ 0.00696
-0.11%
$ 3.48 million $ 197,558
Mar 29, 2025 $ 0.00697
-3.49%
$ 3.48 million $ 188,007
Mar 28, 2025 $ 0.00722
-0.81%
$ 3.61 million $ 204,255
Mar 27, 2025 $ 0.00728
-2.04%
$ 3.64 million $ 251,856
Mar 26, 2025 $ 0.00744
+3.68%
$ 3.72 million $ 240,964
Mar 25, 2025 $ 0.00718
+0.14%
$ 3.59 million $ 219,004
Mar 24, 2025 $ 0.00717
-6.89%
$ 3.58 million $ 168,164
Mar 23, 2025 $ 0.00738
+5.63%
$ 3.69 million $ 201,907
Mar 22, 2025 $ 0.00715
-4.92%
$ 3.57 million $ 202,930
Mar 21, 2025 $ 0.00746
+10.13%
$ 3.73 million $ 165,757
Mar 20, 2025 $ 0.00677
+0.95%
$ 3.39 million $ 184,161
Mar 19, 2025 $ 0.00671
-1.38%
$ 3.35 million $ 234,098
Mar 18, 2025 $ 0.0068
-0.10%
$ 3.4 million $ 247,812
Mar 17, 2025 $ 0.00681
+0.01%
$ 3.4 million $ 219,031
Mar 16, 2025 $ 0.00679
-0.07%
$ 3.39 million $ 180,224
Mar 15, 2025 $ 0.00679
+0.01%
$ 3.4 million $ 247,203
Mar 14, 2025 $ 0.00679
+3.05%
$ 3.4 million $ 228,591
Mar 13, 2025 $ 0.00659
-0.13%
$ 3.3 million $ 160,565
Mar 12, 2025 $ 0.00661
-2.37%
$ 3.3 million $ 240,479
Mar 11, 2025 $ 0.00677
+2.96%
$ 3.38 million $ 229,670