Gamer Arena Historical Data

GAU Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0521
+8.75%
$ 26.04 million $ 365,285
Nov 29, 2024 $ 0.0482
-11.27%
$ 24.1 million $ 264,952
Nov 28, 2024 $ 0.0543
+6.14%
$ 27.16 million $ 226,448
Nov 27, 2024 $ 0.0512
-4.27%
$ 25.59 million $ 384,154
Nov 26, 2024 $ 0.0535
-13.65%
$ 26.73 million $ 373,147
Nov 25, 2024 $ 0.0619
-6.27%
$ 31.06 million $ 297,182
Nov 24, 2024 $ 0.066
+24.27%
$ 33.02 million $ 552,548
Nov 23, 2024 $ 0.0531
-3.69%
$ 26.57 million $ 492,598
Nov 22, 2024 $ 0.0552
-12.07%
$ 27.59 million $ 423,746
Nov 21, 2024 $ 0.0628
+9.27%
$ 31.4 million $ 481,649
Nov 20, 2024 $ 0.0574
+3.65%
$ 28.71 million $ 315,762
Nov 19, 2024 $ 0.0551
-0.42%
$ 27.57 million $ 349,025
Nov 18, 2024 $ 0.0554
-12.90%
$ 27.69 million $ 351,065
Nov 17, 2024 $ 0.0636
+11.45%
$ 31.79 million $ 293,765
Nov 16, 2024 $ 0.057
-11.49%
$ 28.52 million $ 237,372
Nov 15, 2024 $ 0.0645
-2.90%
$ 32.23 million $ 32,460
Nov 14, 2024 $ 0.0664
-3.66%
$ 33.19 million $ 491,543
Nov 13, 2024 $ 0.0689
-6.95%
$ 34.45 million $ 391,171
Nov 12, 2024 $ 0.074
-4.58%
$ 37.02 million $ 387,955
Nov 11, 2024 $ 0.0777
-15.69%
$ 38.84 million $ 482,540
Nov 10, 2024 $ 0.0921
-1.33%
$ 46.07 million $ 444,916
Nov 9, 2024 $ 0.0934
+8.31%
$ 46.68 million $ 524,031
Nov 8, 2024 $ 0.0862
+6.65%
$ 43.11 million $ 435,369
Nov 7, 2024 $ 0.0808
+3.10%
$ 40.42 million $ 478,489
Nov 6, 2024 $ 0.0784
+21.80%
$ 39.21 million $ 314,189
Nov 5, 2024 $ 0.0647
+7.50%
$ 32.35 million $ 453,275
Nov 4, 2024 $ 0.0603
-9.23%
$ 30.15 million $ 238,844
Nov 3, 2024 $ 0.0664
+8.83%
$ 33.21 million $ 275,228
Nov 2, 2024 $ 0.061
-9.98%
$ 30.52 million $ 306,096
Nov 1, 2024 $ 0.0678
+3.53%
$ 33.91 million $ 264,434
Oct 31, 2024 $ 0.0655
-5.44%
$ 32.75 million $ 73,871
Oct 30, 2024 $ 0.0693
-2.75%
$ 34.63 million $ 37,593
Oct 29, 2024 $ 0.0712
-11.10%
$ 35.61 million $ 430,452
Oct 28, 2024 $ 0.0801
+0.29%
$ 40.06 million $ 6,474
Oct 27, 2024 $ 0.0799
-1.50%
$ 39.94 million $ 334,733
Oct 26, 2024 $ 0.0811
-0.03%
$ 40.55 million $ 398,182
Oct 25, 2024 $ 0.0811
-7.00%
$ 40.56 million $ 440,411
Oct 24, 2024 $ 0.0883
-10.95%
$ 44.13 million $ 343,263
Oct 23, 2024 $ 0.0991
+5.71%
$ 49.55 million $ 201,728
Oct 22, 2024 $ 0.0938
-1.25%
$ 46.88 million $ 29,503
Oct 21, 2024 $ 0.0953
+0.41%
$ 47.67 million $ 87,396
Oct 20, 2024 $ 0.0946
-1.59%
$ 47.29 million $ 31,497
Oct 19, 2024 $ 0.0964
+4.29%
$ 48.2 million $ 266,495
Oct 18, 2024 $ 0.0924
-3.21%
$ 46.22 million $ 391,101
Oct 17, 2024 $ 0.0955
-3.33%
$ 47.75 million $ 282,208
Oct 16, 2024 $ 0.0988
+3.67%
$ 49.39 million $ 295,031
Oct 15, 2024 $ 0.0953
-1.45%
$ 47.64 million $ 381,218
Oct 14, 2024 $ 0.0967
+4.60%
$ 48.34 million $ 316,205
Oct 13, 2024 $ 0.0924
-4.88%
$ 46.22 million $ 339,051
Oct 12, 2024 $ 0.0972
-2.23%
$ 48.59 million $ 31,160