Metars Genesis Historical Data

MRS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.576
-0.61%
$ -- $ 4,799
Jun 3, 2026 $ 0.58
-3.75%
$ -- $ 5,604
Jun 2, 2026 $ 0.603
-5.99%
$ -- $ 6,430
Jun 1, 2026 $ 0.641
-5.55%
$ -- $ 5,352
May 31, 2026 $ 0.679
+2.34%
$ -- $ 3,295
May 30, 2026 $ 0.663
+0.18%
$ -- $ 3,074
May 29, 2026 $ 0.662
+0.21%
$ -- $ 3,237
May 28, 2026 $ 0.661
-0.89%
$ -- $ 3,475
May 27, 2026 $ 0.667
-1.76%
$ -- $ 75,135
May 26, 2026 $ 0.679
-10.79%
$ -- $ 5,350
May 25, 2026 $ 0.761
+11.41%
$ -- $ 3,302
May 24, 2026 $ 0.683
-0.50%
$ -- $ 2,949
May 23, 2026 $ 0.686
+0.44%
$ -- $ 3,809
May 22, 2026 $ 0.683
-1.94%
$ -- $ 3,122
May 21, 2026 $ 0.697
-0.15%
$ -- $ 3,164
May 20, 2026 $ 0.698
+1.06%
$ -- $ 3,089
May 19, 2026 $ 0.69
-1.11%
$ -- $ 3,071
May 18, 2026 $ 0.698
+0.20%
$ -- $ 4,318
May 17, 2026 $ 0.694
-1.05%
$ -- $ 3,115
May 16, 2026 $ 0.682
-3.59%
$ -- $ 3,288
May 15, 2026 $ 0.726
-0.19%
$ -- $ 3,741
May 14, 2026 $ 0.727
+3.33%
$ -- $ 3,683
May 13, 2026 $ 0.704
-3.97%
$ -- $ 4,186
May 12, 2026 $ 0.733
-0.78%
$ -- $ 4,438
May 11, 2026 $ 0.739
+2.00%
$ -- $ 3,584
May 10, 2026 $ 0.724
+1.50%
$ -- $ 3,283
May 9, 2026 $ 0.714
+1.09%
$ -- $ 3,402
May 8, 2026 $ 0.706
-2.16%
$ -- $ 3,003
May 7, 2026 $ 0.721
-1.61%
$ -- $ 3,271
May 6, 2026 $ 0.733
-2.61%
$ -- $ 3,916
May 5, 2026 $ 0.753
+2.59%
$ -- $ 6,349
May 4, 2026 $ 0.742
+1.22%
$ -- $ 6,698
May 3, 2026 $ 0.708
+0.80%
$ -- $ 5,105
May 2, 2026 $ 0.703
+0.37%
$ -- $ 3,355
May 1, 2026 $ 0.7
+1.51%
$ -- $ 2,961
Apr 30, 2026 $ 0.69
-0.20%
$ -- $ 3,330
Apr 29, 2026 $ 0.691
+0.36%
$ -- $ 3,456
Apr 28, 2026 $ 0.689
+1.11%
$ -- $ 3,248
Apr 27, 2026 $ 0.681
-4.44%
$ -- $ 3,125
Apr 26, 2026 $ 0.713
+2.43%
$ -- $ 55,528
Apr 25, 2026 $ 0.696
-0.42%
$ -- $ 3,135
Apr 24, 2026 $ 0.699
-0.02%
$ -- $ 3,008
Apr 23, 2026 $ 0.699
-0.11%
$ -- $ 3,137
Apr 22, 2026 $ 0.7
+2.78%
$ -- $ 3,288
Apr 21, 2026 $ 0.681
+1.20%
$ -- $ 3,641
Apr 20, 2026 $ 0.673
-0.54%
$ -- $ 3,528
Apr 19, 2026 $ 0.676
-2.51%
$ -- $ 3,137
Apr 18, 2026 $ 0.694
+1.06%
$ -- $ 3,507
Apr 17, 2026 $ 0.696
-1.56%
$ -- $ 3,241
Apr 16, 2026 $ 0.707
+7.28%
$ -- $ 5,808