Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metars Genesis Historical Data

MRS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $28.01
-6.34%
$28.01 billion $7,559
Mar 26, 2025 $29.79
-3.85%
$29.79 billion $10,850
Mar 25, 2025 $31.09
-11.50%
$31.09 billion $31,311
Mar 24, 2025 $35.13
-6.77%
$35.13 billion $26,068
Mar 23, 2025 $37.27
-23.03%
$37.27 billion $110,282
Mar 22, 2025 $48.74
+54.60%
$48.74 billion $251,018
Mar 21, 2025 $31.71
+29.39%
$31.71 billion $97,640
Mar 20, 2025 $24.5
+44.70%
$24.5 billion $96,653
Mar 19, 2025 $16.93
-30.77%
$16.93 billion $86,381
Mar 18, 2025 $24.21
+140.47%
$24.21 billion $392,236
Mar 17, 2025 $10.08
+2.87%
$10.08 billion $10,831
Mar 16, 2025 $9.81
-0.92%
$9.81 billion $11,013
Mar 15, 2025 $9.94
+0.14%
$9.94 billion $15,172
Mar 14, 2025 $10.1
+3.33%
$10.1 billion $23,623
Mar 13, 2025 $9.78
-2.25%
$9.78 billion $38,056
Mar 12, 2025 $10
-24.88%
$10 billion $60,435
Mar 11, 2025 $12.82
+39.01%
$12.82 billion $30,474
Mar 10, 2025 $9.22
-11.81%
$9.22 billion $14,258
Mar 9, 2025 $10.46
-0.59%
$10.46 billion $25,023
Mar 8, 2025 $10.52
-27.05%
$10.52 billion $34,888
Mar 7, 2025 $14.42
-33.80%
$14.42 billion $89,125
Mar 6, 2025 $21.84
+49.50%
$21.84 billion $218,397
Mar 5, 2025 $14.61
+35.25%
$14.61 billion $81,325
Mar 4, 2025 $10.95
+63.26%
$10.95 billion $165,009
Mar 3, 2025 $6.1
-17.31%
$6.1 billion $8,425
Mar 2, 2025 $7.38
-7.98%
$7.38 billion $34,827
Mar 1, 2025 $8.02
-6.54%
$8.02 billion $21,011
Feb 28, 2025 $8.46
-18.64%
$8.46 billion $28,640
Feb 27, 2025 $10.4
-12.89%
$10.4 billion $50,068
Feb 26, 2025 $11.94
+13.86%
$11.94 billion $95,626
Feb 25, 2025 $10.74
+1.65%
$10.74 billion $307,729
Feb 24, 2025 $10.52
+25.82%
$10.52 billion $69,346
Feb 23, 2025 $8.18
-8.95%
$8.18 billion $99,557
Feb 22, 2025 $8.83
+5.16%
$8.83 billion $800,275
Feb 21, 2025 $8.44
-4.96%
$8.44 billion $21,688
Feb 20, 2025 $8.84
+102.14%
$78.57 million $210,876
Feb 19, 2025 $4.1
-29.16%
$36.46 million $40,033
Feb 18, 2025 $5.86
+103.67%
$52.07 million $108,251
Feb 17, 2025 $2.88
-0.46%
$25.56 million $61,140
Feb 16, 2025 $2.89
-1.36%
$25.68 million $61,690
Feb 15, 2025 $2.93
+0.15%
$26.04 million $62,211
Feb 14, 2025 $2.93
+0.76%
$26.01 million $61,073
Feb 13, 2025 $2.9
-1.15%
$25.78 million $60,811
Feb 12, 2025 $2.94
+2.11%
$26.1 million $61,404
Feb 11, 2025 $2.88
-1.64%
$25.57 million $62,890
Feb 10, 2025 $2.92
+0.93%
$25.99 million $60,584
Feb 9, 2025 $2.9
+0.02%
$25.74 million $61,119
Feb 8, 2025 $2.89
+0.01%
$25.73 million $60,502
Feb 7, 2025 $2.9
-0.15%
$25.75 million $59,382
Feb 6, 2025 $2.9
+0.00%
$25.78 million $64,716