Metars Genesis Historical Data

MRS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 2.24
+0.81%
$ 19.87 million $ 620,656
Nov 30, 2024 $ 2.22
-1.03%
$ 19.71 million $ 624,713
Nov 29, 2024 $ 2.24
+1.88%
$ 19.89 million $ 623,341
Nov 28, 2024 $ 2.2
-0.24%
$ 19.55 million $ 619,711
Nov 27, 2024 $ 2.21
+4.18%
$ 19.61 million $ 622,575
Nov 26, 2024 $ 2.12
-1.08%
$ 18.8 million $ 614,264
Nov 25, 2024 $ 2.14
-4.83%
$ 19.03 million $ 567,217
Nov 24, 2024 $ 2.25
+0.07%
$ 19.99 million $ 620,578
Nov 23, 2024 $ 2.25
-1.18%
$ 19.97 million $ 623,613
Nov 22, 2024 $ 2.27
+0.63%
$ 20.21 million $ 622,865
Nov 21, 2024 $ 2.26
+4.35%
$ 20.11 million $ 623,126
Nov 20, 2024 $ 2.17
+2.22%
$ 19.27 million $ 620,234
Nov 19, 2024 $ 2.12
+1.92%
$ 18.85 million $ 602,291
Nov 18, 2024 $ 2.08
+0.72%
$ 18.5 million $ 613,332
Nov 17, 2024 $ 2.07
-0.81%
$ 18.37 million $ 552,206
Nov 16, 2024 $ 2.08
-0.56%
$ 18.52 million $ 620,416
Nov 15, 2024 $ 2.09
+3.96%
$ 18.59 million $ 620,492
Nov 14, 2024 $ 2.01
-3.50%
$ 17.83 million $ 622,275
Nov 13, 2024 $ 2.08
+2.84%
$ 18.48 million $ 620,681
Nov 12, 2024 $ 2.02
-0.54%
$ 17.99 million $ 619,897
Nov 11, 2024 $ 2.03
+10.02%
$ 18.09 million $ 617,175
Nov 10, 2024 $ 1.85
+4.75%
$ 16.44 million $ 620,891
Nov 9, 2024 $ 1.77
+0.32%
$ 15.69 million $ 623,105
Nov 8, 2024 $ 1.76
+0.90%
$ 15.65 million $ 622,268
Nov 7, 2024 $ 1.74
+0.36%
$ 15.51 million $ 620,892
Nov 6, 2024 $ 1.74
+8.92%
$ 15.45 million $ 623,386
Nov 5, 2024 $ 1.6
+2.24%
$ 14.19 million $ 618,662
Nov 4, 2024 $ 1.56
-1.31%
$ 13.87 million $ 622,433
Nov 3, 2024 $ 1.58
-0.77%
$ 14.07 million $ 622,392
Nov 2, 2024 $ 1.59
-0.30%
$ 14.17 million $ 620,322
Nov 1, 2024 $ 1.6
-1.14%
$ 14.22 million $ 619,440
Oct 31, 2024 $ 1.62
-2.77%
$ 14.38 million $ 621,377
Oct 30, 2024 $ 1.66
-0.24%
$ 14.79 million $ 621,311
Oct 29, 2024 $ 1.67
+3.67%
$ 14.83 million $ 658,587
Oct 28, 2024 $ 1.61
+2.85%
$ 14.3 million $ 612,565
Oct 27, 2024 $ 1.56
+1.35%
$ 13.9 million $ 614,316
Oct 26, 2024 $ 1.54
+0.52%
$ 13.72 million $ 611,910
Oct 25, 2024 $ 1.54
-2.05%
$ 13.65 million $ 516,479
Oct 24, 2024 $ 1.57
+2.19%
$ 13.93 million $ 261,021
Oct 23, 2024 $ 1.53
-1.08%
$ 13.64 million $ 228,064
Oct 22, 2024 $ 1.55
+0.05%
$ 13.78 million $ 227,229
Oct 21, 2024 $ 1.55
-2.18%
$ 13.78 million $ 230,712
Oct 20, 2024 $ 1.58
+0.78%
$ 14.09 million $ 232,602
Oct 19, 2024 $ 1.57
+0.02%
$ 13.98 million $ 227,307
Oct 18, 2024 $ 1.57
+1.56%
$ 13.98 million $ 230,478
Oct 17, 2024 $ 1.55
-0.45%
$ 13.77 million $ 228,486
Oct 16, 2024 $ 1.56
+0.95%
$ 13.83 million $ 204,205
Oct 15, 2024 $ 1.54
+1.36%
$ 13.69 million $ 159,285
Oct 14, 2024 $ 1.52
+5.08%
$ 13.51 million $ 155,356
Oct 13, 2024 $ 1.45
-0.52%
$ 12.86 million $ 107,157