Coinranking
Metars Genesis Historical Data
MRS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 5, 2025 | $2.9 | -1.23% | ||
| Feb 4, 2025 | $2.95 | -3.26% | ||
| Feb 3, 2025 | $3.04 | +3.82% | ||
| Feb 2, 2025 | $2.93 | -3.07% | ||
| Feb 1, 2025 | $3.03 | -1.64% | ||
| Jan 31, 2025 | $3.08 | -2.15% | ||
| Jan 30, 2025 | $3.14 | +1.02% | ||
| Jan 29, 2025 | $3.11 | +2.19% | ||
| Jan 28, 2025 | $3.04 | -0.72% | ||
| Jan 27, 2025 | $3.07 | -0.61% | ||
| Jan 26, 2025 | $3.09 | -1.92% | ||
| Jan 25, 2025 | $3.15 | -0.02% | ||
| Jan 24, 2025 | $3.15 | +0.30% | ||
| Jan 23, 2025 | $3.14 | +0.93% | ||
| Jan 22, 2025 | $3.11 | -2.20% | ||
| Jan 21, 2025 | $3.19 | +3.84% | ||
| Jan 20, 2025 | $3.07 | +0.89% | ||
| Jan 19, 2025 | $3.04 | -2.94% | ||
| Jan 18, 2025 | $3.13 | +0.45% | ||
| Jan 17, 2025 | $3.12 | +4.03% | ||
| Jan 16, 2025 | $3 | -0.22% | ||
| Jan 15, 2025 | $3 | +3.77% | ||
| Jan 14, 2025 | $2.9 | +2.26% | ||
| Jan 13, 2025 | $2.84 | +0.00% | ||
| Jan 12, 2025 | $2.84 | -0.09% | ||
| Jan 11, 2025 | $2.84 | -0.18% | ||
| Jan 10, 2025 | $2.84 | +2.40% | ||
| Jan 9, 2025 | $2.78 | -2.73% | ||
| Jan 8, 2025 | $2.85 | -2.23% | ||
| Jan 7, 2025 | $2.92 | -29.28% | ||
| Jan 6, 2025 | $4.67 | +58.35% | ||
| Jan 5, 2025 | $2.95 | +0.14% | ||
| Jan 4, 2025 | $2.95 | +0.07% | ||
| Jan 3, 2025 | $2.94 | +1.17% | ||
| Jan 2, 2025 | $2.91 | +2.48% | ||
| Jan 1, 2025 | $2.84 | +0.99% | ||
| Dec 31, 2024 | $2.81 | +0.90% | ||
| Dec 30, 2024 | $2.79 | -0.11% | ||
| Dec 29, 2024 | $2.8 | -2.24% | ||
| Dec 28, 2024 | $2.86 | +1.09% | ||
| Dec 27, 2024 | $2.83 | -1.59% | ||
| Dec 26, 2024 | $2.88 | -3.69% | ||
| Dec 25, 2024 | $2.99 | +0.68% | ||
| Dec 24, 2024 | $2.97 | -13.06% | ||
| Dec 23, 2024 | $3.41 | -0.52% | ||
| Dec 22, 2024 | $3.43 | -2.58% | ||
| Dec 21, 2024 | $3.52 | -8.41% | ||
| Dec 20, 2024 | $3.84 | -6.94% | ||
| Dec 19, 2024 | $4.13 | -17.80% | ||
| Dec 18, 2024 | $5.03 | -1.63% | ||