Coinranking
Metars Genesis Historical Data
MRS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12, 2024 | $1.68 | -4.10% | ||
| Apr 11, 2024 | $1.75 | -0.78% | ||
| Apr 10, 2024 | $1.76 | +2.01% | ||
| Apr 9, 2024 | $1.73 | -3.34% | ||
| Apr 8, 2024 | $1.79 | +3.18% | ||
| Apr 7, 2024 | $1.73 | +0.69% | ||
| Apr 6, 2024 | $1.72 | +1.56% | ||
| Apr 5, 2024 | $1.7 | -0.92% | ||
| Apr 4, 2024 | $1.71 | +4.10% | ||
| Apr 3, 2024 | $1.64 | +0.49% | ||
| Apr 2, 2024 | $1.64 | -5.95% | ||
| Apr 1, 2024 | $1.74 | -2.30% | ||
| Mar 31, 2024 | $1.78 | +2.50% | ||
| Mar 30, 2024 | $1.74 | -0.32% | ||
| Mar 29, 2024 | $1.75 | -1.15% | ||
| Mar 28, 2024 | $1.76 | +1.65% | ||
| Mar 27, 2024 | $1.74 | -0.66% | ||
| Mar 26, 2024 | $1.75 | -0.10% | ||
| Mar 25, 2024 | $1.75 | +4.14% | ||
| Mar 24, 2024 | $1.68 | +4.91% | ||
| Mar 23, 2024 | $1.6 | +0.71% | ||
| Mar 22, 2024 | $1.59 | -2.73% | ||
| Mar 21, 2024 | $1.64 | -3.52% | ||
| Mar 20, 2024 | $1.7 | +9.53% | ||
| Mar 19, 2024 | $1.55 | -8.24% | ||
| Mar 18, 2024 | $1.69 | -1.28% | ||
| Mar 17, 2024 | $1.71 | +4.69% | ||
| Mar 16, 2024 | $1.63 | -6.05% | ||
| Mar 15, 2024 | $1.74 | -18.66% | ||
| Mar 14, 2024 | $2.14 | -2.25% | ||
| Mar 13, 2024 | $2.19 | +1.85% | ||
| Mar 12, 2024 | $2.15 | -3.13% | ||
| Mar 11, 2024 | $2.22 | -30.72% | ||
| Mar 10, 2024 | $3.2 | +56.20% | ||
| Mar 9, 2024 | $2.05 | +0.31% | ||
| Mar 8, 2024 | $2.04 | +1.95% | ||
| Mar 7, 2024 | $2 | +1.18% | ||
| Mar 6, 2024 | $1.98 | +3.55% | ||
| Mar 5, 2024 | $1.91 | -6.63% | ||
| Mar 4, 2024 | $2.05 | +8.12% | ||
| Mar 3, 2024 | $1.89 | +1.86% | ||
| Mar 2, 2024 | $1.86 | -0.62% | ||
| Mar 1, 2024 | $1.87 | +1.98% | ||
| Feb 29, 2024 | $1.84 | -1.98% | ||
| Feb 28, 2024 | $1.87 | +10.58% | ||
| Feb 27, 2024 | $1.69 | +3.67% | ||
| Feb 26, 2024 | $1.63 | +5.34% | ||
| Feb 25, 2024 | $1.55 | +0.33% | ||
| Feb 24, 2024 | $1.55 | +1.62% | ||
| Feb 23, 2024 | $1.52 | -1.07% | ||