Metars Genesis Historical Data

MRS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 1.08
+1.89%
$ 9.62 million $ 32,499
Nov 18, 2023 $ 1.06
-2.50%
$ 9.43 million $ 67,836
Nov 17, 2023 $ 1.09
+0.40%
$ 9.67 million $ 76,705
Nov 16, 2023 $ 1.08
+0.45%
$ 9.61 million $ 82,212
Nov 15, 2023 $ 1.08
+5.10%
$ 9.57 million $ 70,798
Nov 14, 2023 $ 1.02
-2.85%
$ 9.1 million $ 51,858
Nov 13, 2023 $ 1.05
-0.02%
$ 9.37 million $ 44,075
Nov 12, 2023 $ 1.05
+2.44%
$ 9.37 million $ 77,917
Nov 11, 2023 $ 1.03
-3.14%
$ 9.15 million $ 91,636
Nov 10, 2023 $ 1.07
+1.69%
$ 9.47 million $ 73,338
Nov 9, 2023 $ 1.05
+4.09%
$ 9.32 million $ 78,523
Nov 8, 2023 $ 1.01
-0.95%
$ 8.95 million $ 115,030
Nov 7, 2023 $ 1.02
-3.44%
$ 9.04 million $ 116,540
Nov 6, 2023 $ 1.05
-0.53%
$ 9.36 million $ 85,726
Nov 5, 2023 $ 1.06
-0.26%
$ 9.41 million $ 72,851
Nov 4, 2023 $ 1.06
+2.58%
$ 9.44 million $ 83,019
Nov 3, 2023 $ 1.03
-0.66%
$ 9.2 million $ 108,096
Nov 2, 2023 $ 1.04
-2.10%
$ 9.26 million $ 116,745
Nov 1, 2023 $ 1.06
+1.78%
$ 9.46 million $ 106,928
Oct 31, 2023 $ 1.05
+0.11%
$ 9.29 million $ 98,490
Oct 30, 2023 $ 1.04
+0.71%
$ 9.28 million $ 81,827
Oct 29, 2023 $ 1.04
+0.92%
$ 9.22 million $ 44,792
Oct 28, 2023 $ 1.03
+1.56%
$ 9.13 million $ 62,718
Oct 27, 2023 $ 1.01
-0.45%
$ 8.99 million $ 73,519
Oct 26, 2023 $ 1.02
-1.99%
$ 9.03 million $ 82,011
Oct 25, 2023 $ 1.04
+2.06%
$ 9.22 million $ 86,408
Oct 24, 2023 $ 1.02
+2.83%
$ 9.03 million $ 102,541
Oct 23, 2023 $ 0.987
+9.94%
$ 8.78 million $ 96,507
Oct 22, 2023 $ 0.898
+0.11%
$ 7.98 million $ 77,418
Oct 21, 2023 $ 0.897
+1.70%
$ 7.97 million $ 93,623
Oct 20, 2023 $ 0.882
+3.08%
$ 7.84 million $ 118,127
Oct 19, 2023 $ 0.856
+0.20%
$ 7.61 million $ 96,975
Oct 18, 2023 $ 0.854
-0.03%
$ 7.59 million $ 97,988
Oct 17, 2023 $ 0.854
+0.13%
$ 7.59 million $ 115,884
Oct 16, 2023 $ 0.853
+4.46%
$ 7.58 million $ 108,431
Oct 15, 2023 $ 0.817
+1.24%
$ 7.26 million $ 69,839
Oct 14, 2023 $ 0.807
-0.06%
$ 7.17 million $ 42,638
Oct 13, 2023 $ 0.807
+0.23%
$ 7.18 million $ 48,699
Oct 12, 2023 $ 0.805
+0.27%
$ 7.16 million $ 52,407
Oct 11, 2023 $ 0.803
-1.74%
$ 7.14 million $ 41,919
Oct 10, 2023 $ 0.817
-1.13%
$ 7.27 million $ 41,818
Oct 9, 2023 $ 0.824
-0.66%
$ 7.32 million $ 48,440
Oct 8, 2023 $ 0.829
+0.93%
$ 7.37 million $ 36,905
Oct 7, 2023 $ 0.829
-1.54%
$ 7.37 million $ 53,238
Oct 6, 2023 $ 0.842
+1.96%
$ 7.48 million $ 67,448
Oct 5, 2023 $ 0.826
-0.91%
$ 7.34 million $ 66,231
Oct 4, 2023 $ 0.833
+0.27%
$ 7.41 million $ 68,103
Oct 3, 2023 $ 0.831
-1.79%
$ 7.39 million $ 101,745
Oct 2, 2023 $ 0.846
+0.13%
$ 7.52 million $ 107,159
Oct 1, 2023 $ 0.845
+4.25%
$ 7.51 million $ 76,481