Metars Genesis Historical Data

MRS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 1.29
+0.90%
$ 11.49 million $ 56,117
Feb 5, 2024 $ 1.28
+0.30%
$ 11.39 million $ 55,650
Feb 4, 2024 $ 1.28
-0.95%
$ 11.36 million $ 55,207
Feb 3, 2024 $ 1.29
-0.46%
$ 11.47 million $ 56,530
Feb 2, 2024 $ 1.3
+0.31%
$ 11.52 million $ 55,982
Feb 1, 2024 $ 1.29
+1.08%
$ 11.48 million $ 55,441
Jan 31, 2024 $ 1.28
-0.72%
$ 11.37 million $ 54,628
Jan 30, 2024 $ 1.29
-0.53%
$ 11.45 million $ 57,711
Jan 29, 2024 $ 1.29
+2.05%
$ 11.51 million $ 37,936
Jan 28, 2024 $ 1.27
+0.39%
$ 11.27 million $ 83,409
Jan 27, 2024 $ 1.26
+0.73%
$ 11.23 million $ 36,536
Jan 26, 2024 $ 1.26
+4.74%
$ 11.16 million $ 35,824
Jan 25, 2024 $ 1.2
-0.25%
$ 10.65 million $ 34,333
Jan 24, 2024 $ 1.2
+0.45%
$ 10.68 million $ 35,104
Jan 23, 2024 $ 1.2
+0.80%
$ 10.63 million $ 33,671
Jan 22, 2024 $ 1.19
-4.88%
$ 10.54 million $ 52,138
Jan 21, 2024 $ 1.25
-0.32%
$ 11.08 million $ 353,027
Jan 20, 2024 $ 1.25
+0.07%
$ 11.12 million $ 307,791
Jan 19, 2024 $ 1.25
+0.88%
$ 11.1 million $ 7,693
Jan 18, 2024 $ 1.24
-3.54%
$ 11 million $ 8,403
Jan 17, 2024 $ 1.28
-3.28%
$ 11.4 million $ 29,206
Jan 16, 2024 $ 1.29
+0.27%
$ 11.51 million $ 60,646
Jan 15, 2024 $ 1.29
+3.21%
$ 11.47 million $ 63,051
Jan 14, 2024 $ 1.25
-2.09%
$ 11.13 million $ 60,633
Jan 13, 2024 $ 1.28
-0.27%
$ 11.36 million $ 71,456
Jan 12, 2024 $ 1.29
-9.35%
$ 11.43 million $ 79,513
Jan 11, 2024 $ 1.42
+1.68%
$ 12.65 million $ 91,381
Jan 10, 2024 $ 1.42
+2.32%
$ 12.58 million $ 77,018
Jan 9, 2024 $ 1.4
-0.58%
$ 12.44 million $ 59,305
Jan 8, 2024 $ 1.41
+7.10%
$ 12.55 million $ 70,145
Jan 7, 2024 $ 1.31
-0.46%
$ 11.67 million $ 69,213
Jan 6, 2024 $ 1.31
-1.03%
$ 11.65 million $ 124,886
Jan 5, 2024 $ 1.32
-0.17%
$ 11.76 million $ 127,430
Jan 4, 2024 $ 1.32
+4.31%
$ 11.78 million $ 129,584
Jan 3, 2024 $ 1.27
-4.85%
$ 11.29 million $ 135,343
Jan 2, 2024 $ 1.33
+0.56%
$ 11.84 million $ 119,857
Jan 1, 2024 $ 1.32
+2.88%
$ 11.74 million $ 63,627
Dec 31, 2023 $ 1.28
+1.74%
$ 11.42 million $ 59,667
Dec 30, 2023 $ 1.26
+1.04%
$ 11.19 million $ 62,463
Dec 29, 2023 $ 1.24
-2.52%
$ 11.07 million $ 65,637
Dec 28, 2023 $ 1.28
-2.52%
$ 11.39 million $ 63,751
Dec 27, 2023 $ 1.3
+1.47%
$ 11.59 million $ 101,054
Dec 26, 2023 $ 1.29
-1.12%
$ 11.44 million $ 64,102
Dec 25, 2023 $ 1.31
+1.50%
$ 11.62 million $ 65,279
Dec 24, 2023 $ 1.29
-2.10%
$ 11.45 million $ 65,675
Dec 23, 2023 $ 1.31
-0.10%
$ 11.68 million $ 65,316
Dec 22, 2023 $ 1.32
-0.05%
$ 11.72 million $ 80,041
Dec 21, 2023 $ 1.32
+0.89%
$ 11.75 million $ 80,634
Dec 20, 2023 $ 1.31
+4.59%
$ 11.65 million $ 78,617
Dec 19, 2023 $ 1.26
-1.15%
$ 11.18 million $ 78,920