Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metars Genesis Historical Data

MRS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $1.69
+0.31%
$15.06 million $106,057
May 31, 2024 $1.69
-1.21%
$15.01 million $105,257
May 30, 2024 $1.71
+1.02%
$15.19 million $105,417
May 29, 2024 $1.69
-1.03%
$15.03 million $109,608
May 28, 2024 $1.71
-1.51%
$15.2 million $148,349
May 27, 2024 $1.74
+1.33%
$15.43 million $121,706
May 26, 2024 $1.71
-1.03%
$15.23 million $53,507
May 25, 2024 $1.73
+1.09%
$15.39 million $106,050
May 24, 2024 $1.71
+0.83%
$15.23 million $108,499
May 23, 2024 $1.7
-1.75%
$15.1 million $105,805
May 22, 2024 $1.73
-1.37%
$15.37 million $106,431
May 21, 2024 $1.75
-1.76%
$15.59 million $106,539
May 20, 2024 $1.78
+7.67%
$15.86 million $109,619
May 19, 2024 $1.66
-0.87%
$14.73 million $104,728
May 18, 2024 $1.67
-0.26%
$14.86 million $109,458
May 17, 2024 $1.68
+2.84%
$14.9 million $106,433
May 16, 2024 $1.63
-1.31%
$14.49 million $110,345
May 15, 2024 $1.65
+6.28%
$14.67 million $115,468
May 14, 2024 $1.55
-1.28%
$13.81 million $118,689
May 13, 2024 $1.57
+2.31%
$13.98 million $107,662
May 12, 2024 $1.54
+1.12%
$13.67 million $107,616
May 11, 2024 $1.52
+0.01%
$13.51 million $106,430
May 10, 2024 $1.52
-3.61%
$13.51 million $104,503
May 9, 2024 $1.58
+3.00%
$14.01 million $107,777
May 8, 2024 $1.53
-1.85%
$13.6 million $108,814
May 7, 2024 $1.56
-1.71%
$13.86 million $106,446
May 6, 2024 $1.59
-1.24%
$14.1 million $112,210
May 5, 2024 $1.61
+0.21%
$14.28 million $115,038
May 4, 2024 $1.6
+2.15%
$14.24 million $110,201
May 3, 2024 $1.57
+6.12%
$13.94 million $113,330
May 2, 2024 $1.48
+1.24%
$13.14 million $106,362
May 1, 2024 $1.45
-4.63%
$12.97 million $106,543
Apr 30, 2024 $1.52
-4.88%
$13.49 million $106,215
Apr 29, 2024 $1.6
+1.15%
$14.19 million $107,034
Apr 28, 2024 $1.58
-0.49%
$14.03 million $106,892
Apr 27, 2024 $1.59
-0.51%
$14.1 million $107,612
Apr 26, 2024 $1.59
-1.13%
$14.17 million $106,542
Apr 25, 2024 $1.61
+0.28%
$14.33 million $107,307
Apr 24, 2024 $1.61
-3.15%
$14.29 million $105,666
Apr 23, 2024 $1.66
-0.64%
$14.76 million $106,764
Apr 22, 2024 $1.67
+2.94%
$14.85 million $107,659
Apr 21, 2024 $1.62
+0.04%
$14.42 million $106,004
Apr 20, 2024 $1.62
+1.66%
$14.42 million $108,065
Apr 19, 2024 $1.6
+0.61%
$14.19 million $107,533
Apr 18, 2024 $1.59
+4.55%
$14.1 million $110,949
Apr 17, 2024 $1.52
-4.62%
$13.49 million $107,869
Apr 16, 2024 $1.59
+0.36%
$14.15 million $112,842
Apr 15, 2024 $1.59
-3.40%
$14.1 million $104,732
Apr 14, 2024 $1.64
+2.90%
$14.59 million $108,250
Apr 13, 2024 $1.6
-4.96%
$14.18 million $112,027