Coinranking
Metars Genesis Historical Data
MRS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2026 | $0.58 | +1.11% | ||
| Jun 19, 2026 | $0.572 | +0.59% | ||
| Jun 18, 2026 | $0.569 | -2.77% | ||
| Jun 17, 2026 | $0.585 | -1.35% | ||
| Jun 16, 2026 | $0.593 | -0.88% | ||
| Jun 15, 2026 | $0.598 | +0.77% | ||
| Jun 14, 2026 | $0.593 | +1.39% | ||
| Jun 13, 2026 | $0.585 | +0.86% | ||
| Jun 12, 2026 | $0.579 | +0.70% | ||
| Jun 11, 2026 | $0.576 | +3.67% | ||
| Jun 10, 2026 | $0.555 | +0.31% | ||
| Jun 9, 2026 | $0.553 | -3.03% | ||
| Jun 8, 2026 | $0.569 | -0.64% | ||
| Jun 7, 2026 | $0.572 | +3.96% | ||
| Jun 6, 2026 | $0.55 | -1.34% | ||
| Jun 5, 2026 | $0.556 | -3.41% | ||
| Jun 4, 2026 | $0.576 | -0.61% | ||
| Jun 3, 2026 | $0.58 | -3.75% | ||
| Jun 2, 2026 | $0.603 | -5.99% | ||
| Jun 1, 2026 | $0.641 | -5.55% | ||
| May 31, 2026 | $0.679 | +2.34% | ||
| May 30, 2026 | $0.663 | +0.18% | ||
| May 29, 2026 | $0.662 | +0.21% | ||
| May 28, 2026 | $0.661 | -0.89% | ||
| May 27, 2026 | $0.667 | -1.76% | ||
| May 26, 2026 | $0.679 | -10.79% | ||
| May 25, 2026 | $0.761 | +11.41% | ||
| May 24, 2026 | $0.683 | -0.50% | ||
| May 23, 2026 | $0.686 | +0.44% | ||
| May 22, 2026 | $0.683 | -1.94% | ||
| May 21, 2026 | $0.697 | -0.15% | ||
| May 20, 2026 | $0.698 | +1.06% | ||
| May 19, 2026 | $0.69 | -1.11% | ||
| May 18, 2026 | $0.698 | +0.20% | ||
| May 17, 2026 | $0.694 | -1.05% | ||
| May 16, 2026 | $0.682 | -3.59% | ||
| May 15, 2026 | $0.726 | -0.19% | ||
| May 14, 2026 | $0.727 | +3.33% | ||
| May 13, 2026 | $0.704 | -3.97% | ||
| May 12, 2026 | $0.733 | -0.78% | ||
| May 11, 2026 | $0.739 | +2.00% | ||
| May 10, 2026 | $0.724 | +1.50% | ||
| May 9, 2026 | $0.714 | +1.09% | ||
| May 8, 2026 | $0.706 | -2.16% | ||
| May 7, 2026 | $0.721 | -1.61% | ||
| May 6, 2026 | $0.733 | -2.61% | ||
| May 5, 2026 | $0.753 | +2.59% | ||
| May 4, 2026 | $0.742 | +1.22% | ||
| May 3, 2026 | $0.708 | +0.80% | ||
| May 2, 2026 | $0.703 | +0.37% | ||