Metars Genesis Historical Data

MRS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.798
+1.66%
$ 67.18 million $ 22,071
Jan 25, 2026 $ 0.776
-1.38%
$ 65.4 million $ 20,193
Jan 24, 2026 $ 0.787
-2.84%
$ 66.31 million $ 5,689
Jan 23, 2026 $ 0.802
-0.77%
$ 67.56 million $ 9,416
Jan 22, 2026 $ 0.805
-0.85%
$ 67.78 million $ 16,402
Jan 21, 2026 $ 0.802
+0.20%
$ 67.54 million $ 11,922
Jan 20, 2026 $ 0.767
-7.47%
$ 64.57 million $ 13,711
Jan 19, 2026 $ 0.828
-6.31%
$ 69.79 million $ 7,410
Jan 18, 2026 $ 0.865
-0.54%
$ 72.83 million $ 8,041
Jan 17, 2026 $ 0.869
+3.01%
$ 73.23 million $ 4,472
Jan 16, 2026 $ 0.844
-4.08%
$ 71.09 million $ 6,174
Jan 15, 2026 $ 0.881
+0.42%
$ 74.25 million $ 9,192
Jan 14, 2026 $ 0.878
-7.45%
$ 73.94 million $ 17,990
Jan 13, 2026 $ 0.949
+4.62%
$ 79.9 million $ 12,321
Jan 12, 2026 $ 0.922
+0.36%
$ 77.67 million $ 17,826
Jan 11, 2026 $ 0.919
+0.10%
$ 77.39 million $ 7,096
Jan 10, 2026 $ 0.918
+1.27%
$ 77.32 million $ 12,525
Jan 9, 2026 $ 0.906
-9.56%
$ 76.35 million $ 16,732
Jan 8, 2026 $ 1
-3.47%
$ 84.42 million $ 19,388
Jan 7, 2026 $ 1.04
-5.12%
$ 87.45 million $ 12,462
Jan 6, 2026 $ 1.09
-2.55%
$ 92.17 million $ 12,729
Jan 5, 2026 $ 1.12
-1.11%
$ 94.58 million $ 15,519
Jan 4, 2026 $ 1.14
-2.91%
$ 95.64 million $ 17,937
Jan 3, 2026 $ 1.17
-2.34%
$ 98.51 million $ 21,061
Jan 2, 2026 $ 1.19
-5.42%
$ 99.85 million $ 18,527
Jan 1, 2026 $ 1.25
-0.69%
$ 105.58 million $ 19,525
Dec 31, 2025 $ 1.26
+2.97%
$ 106.32 million $ 23,126
Dec 30, 2025 $ 1.23
-2.20%
$ 103.24 million $ 11,900
Dec 29, 2025 $ 1.23
-0.69%
$ 103.93 million $ 21,605
Dec 28, 2025 $ 1.26
+0.21%
$ 104.24 million $ 6,487
Dec 27, 2025 $ 1.26
+3.43%
$ 103.41 million $ 8,511
Dec 26, 2025 $ 1.2
-1.59%
$ 102.45 million $ 18,840
Dec 25, 2025 $ 1.23
-1.47%
$ 102.92 million $ 3,697
Dec 24, 2025 $ 1.22
-0.51%
$ 105.19 million $ 4,962
Dec 23, 2025 $ 1.22
-0.71%
$ 103.14 million $ 8,159
Dec 22, 2025 $ 1.23
-1.03%
$ 103.12 million $ 12,724
Dec 21, 2025 $ 1.21
-5.49%
$ 105.07 million $ 14,710
Dec 20, 2025 $ 1.24
+1.32%
$ 104.31 million $ 11,093
Dec 19, 2025 $ 1.24
-0.18%
$ 102.96 million $ 10,209
Dec 18, 2025 $ 1.24
+2.79%
$ 104.37 million $ 12,163
Dec 17, 2025 $ 1.21
-4.17%
$ 101.89 million $ 6,883
Dec 16, 2025 $ 1.26
+5.98%
$ 105.99 million $ 9,703
Dec 15, 2025 $ 1.2
-4.12%
$ 101.96 million $ 18,072
Dec 14, 2025 $ 1.23
-3.76%
$ 105.29 million $ 9,513
Dec 13, 2025 $ 1.29
+1.12%
$ 107.87 million $ 19,798
Dec 12, 2025 $ 1.28
-2.52%
$ 107.43 million $ 33,119
Dec 11, 2025 $ 1.31
+0.84%
$ 110.21 million $ 22,381
Dec 10, 2025 $ 1.3
-9.11%
$ 109.3 million $ 17,466
Dec 9, 2025 $ 1.42
+2.30%
$ 119.77 million $ 35,780
Dec 8, 2025 $ 1.39
-24.92%
$ 116.9 million $ 195,797