Coinranking
Metars Genesis Historical Data
MRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2026 | $0.523 | -0.16% | ||
| Aug 8, 2026 | $0.524 | -0.16% | ||
| Aug 7, 2026 | $0.525 | +1.30% | ||
| Aug 6, 2026 | $0.518 | -0.92% | ||
| Aug 5, 2026 | $0.523 | +0.99% | ||
| Aug 4, 2026 | $0.518 | +1.17% | ||
| Aug 3, 2026 | $0.512 | -9.90% | ||
| Aug 2, 2026 | $0.568 | +0.78% | ||
| Aug 1, 2026 | $0.563 | -0.30% | ||
| Jul 31, 2026 | $0.564 | -2.66% | ||
| Jul 30, 2026 | $0.58 | +1.17% | ||
| Jul 29, 2026 | $0.573 | -0.04% | ||
| Jul 28, 2026 | $0.572 | +0.17% | ||
| Jul 27, 2026 | $0.572 | -2.13% | ||
| Jul 26, 2026 | $0.585 | +0.95% | ||
| Jul 25, 2026 | $0.579 | +0.29% | ||
| Jul 24, 2026 | $0.578 | -1.27% | ||
| Jul 23, 2026 | $0.585 | -1.52% | ||
| Jul 22, 2026 | $0.595 | -0.76% | ||
| Jul 21, 2026 | $0.599 | +2.16% | ||
| Jul 20, 2026 | $0.586 | +0.66% | ||
| Jul 19, 2026 | $0.582 | -0.22% | ||
| Jul 18, 2026 | $0.583 | +1.07% | ||
| Jul 17, 2026 | $0.577 | +0.35% | ||
| Jul 16, 2026 | $0.575 | -2.68% | ||
| Jul 15, 2026 | $0.591 | +1.97% | ||
| Jul 14, 2026 | $0.58 | +3.63% | ||
| Jul 13, 2026 | $0.559 | -2.08% | ||
| Jul 12, 2026 | $0.571 | +0.09% | ||
| Jul 11, 2026 | $0.57 | -1.04% | ||
| Jul 10, 2026 | $0.576 | +1.87% | ||
| Jul 9, 2026 | $0.565 | +1.44% | ||
| Jul 8, 2026 | $0.558 | -1.82% | ||
| Jul 7, 2026 | $0.568 | -0.47% | ||
| Jul 6, 2026 | $0.572 | +1.38% | ||
| Jul 5, 2026 | $0.567 | +0.75% | ||
| Jul 4, 2026 | $0.563 | +0.47% | ||
| Jul 3, 2026 | $0.561 | +1.22% | ||
| Jul 2, 2026 | $0.561 | +3.88% | ||
| Jul 1, 2026 | $0.54 | +2.31% | ||
| Jun 30, 2026 | $0.528 | -3.07% | ||
| Jun 29, 2026 | $0.544 | +0.70% | ||
| Jun 28, 2026 | $0.541 | -0.44% | ||
| Jun 27, 2026 | $0.544 | -0.38% | ||
| Jun 26, 2026 | $0.546 | +1.13% | ||
| Jun 25, 2026 | $0.54 | -2.37% | ||
| Jun 24, 2026 | $0.553 | -2.12% | ||
| Jun 23, 2026 | $0.565 | -2.02% | ||
| Jun 22, 2026 | $0.576 | +0.89% | ||
| Jun 21, 2026 | $0.571 | -1.54% | ||