Metars Genesis Historical Data

MRS Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.709
+0.08%
$ -- $ 6,432
May 4, 12 PM $ 0.709
+0.32%
$ -- $ 6,546
May 4, 11 AM $ 0.708
-0.19%
$ -- $ 6,721
May 4, 10 AM $ 0.709
-0.69%
$ -- $ 6,399
May 4, 9 AM $ 0.714
+0.23%
$ -- $ 6,066
May 4, 8 AM $ 0.713
-0.05%
$ -- $ 6,056
May 4, 7 AM $ 0.714
-0.09%
$ -- $ 6,060
May 4, 6 AM $ 0.715
-0.65%
$ -- $ 6,054
May 4, 5 AM $ 0.716
-0.31%
$ -- $ 5,859
May 4, 4 AM $ 0.745
+3.80%
$ -- $ 5,361
May 4, 3 AM $ 0.717
-0.02%
$ -- $ 5,084
May 4, 2 AM $ 0.717
+1.23%
$ -- $ 5,085
May 4, 1 AM $ 0.706
+0.54%
$ -- $ 5,093
May 4, 12 AM $ 0.702
-4.19%
$ -- $ 5,171
May 3, 11 PM $ 0.708
+1.45%
$ -- $ 5,105
May 3, 10 PM $ 0.698
+0.00%
$ -- $ 4,735
May 3, 9 PM $ 0.698
+0.00%
$ -- $ 4,735
May 3, 8 PM $ 0.698
-1.04%
$ -- $ 4,735
May 3, 7 PM $ 0.705
+0.00%
$ -- $ 4,718
May 3, 6 PM $ 0.705
+0.00%
$ -- $ 4,721
May 3, 5 PM $ 0.705
+0.00%
$ -- $ 4,720
May 3, 4 PM $ 0.705
+0.11%
$ -- $ 4,721
May 3, 3 PM $ 0.706
+0.06%
$ -- $ 4,700
May 3, 2 PM $ 0.705
-0.04%
$ -- $ 4,306
May 3, 1 PM $ 0.705
-0.11%
$ -- $ 4,442
May 3, 12 PM $ 0.706
+0.01%
$ -- $ 4,321
May 3, 11 AM $ 0.705
+0.25%
$ -- $ 4,052
May 3, 10 AM $ 0.704
-0.07%
$ -- $ 3,793
May 3, 9 AM $ 0.704
+0.17%
$ -- $ 3,800
May 3, 8 AM $ 0.704
+0.12%
$ -- $ 3,802
May 3, 7 AM $ 0.703
+0.26%
$ -- $ 3,799
May 3, 6 AM $ 0.701
-0.07%
$ -- $ 3,801
May 3, 5 AM $ 0.701
-0.01%
$ -- $ 3,799
May 3, 4 AM $ 0.701
+0.10%
$ -- $ 3,828
May 3, 3 AM $ 0.7
-0.03%
$ -- $ 3,827
May 3, 2 AM $ 0.7
-0.07%
$ -- $ 3,825
May 3, 1 AM $ 0.7
-0.33%
$ -- $ 3,827
May 3, 12 AM $ 0.703
+0.04%
$ -- $ 3,692
May 2, 11 PM $ 0.703
+0.00%
$ -- $ 3,355
May 2, 10 PM $ 0.703
+0.00%
$ -- $ 3,355
May 2, 9 PM $ 0.703
+0.00%
$ -- $ 3,355
May 2, 8 PM $ 0.703
-0.01%
$ -- $ 3,355
May 2, 7 PM $ 0.703
+0.02%
$ -- $ 3,390
May 2, 6 PM $ 0.703
+0.00%
$ -- $ 3,389
May 2, 5 PM $ 0.703
+0.00%
$ -- $ 3,392
May 2, 4 PM $ 0.692
-1.58%
$ -- $ 3,408
May 2, 3 PM $ 0.703
-0.40%
$ -- $ 3,419
May 2, 2 PM $ 0.704
+0.34%
$ -- $ 3,418
May 2, 1 PM $ 0.702
+0.08%
$ -- $ 3,021
May 2, 12 PM $ 0.702
+0.04%
$ -- $ 3,016