Metars Genesis Historical Data

MRS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.566
+0.01%
$ -- $ 5,226
Jun 19, 11 AM $ 0.566
+0.30%
$ -- $ 5,238
Jun 19, 10 AM $ 0.565
+0.23%
$ -- $ 5,233
Jun 19, 9 AM $ 0.563
-0.21%
$ -- $ 5,266
Jun 19, 8 AM $ 0.565
+0.09%
$ -- $ 5,258
Jun 19, 7 AM $ 0.564
-0.31%
$ -- $ 5,273
Jun 19, 6 AM $ 0.566
-0.21%
$ -- $ 5,300
Jun 19, 5 AM $ 0.567
+0.19%
$ -- $ 5,254
Jun 19, 4 AM $ 0.567
-0.18%
$ -- $ 5,368
Jun 19, 3 AM $ 0.568
-0.32%
$ -- $ 5,389
Jun 19, 2 AM $ 0.57
-0.15%
$ -- $ 5,460
Jun 19, 1 AM $ 0.569
-0.13%
$ -- $ 5,642
Jun 19, 12 AM $ 0.57
+0.30%
$ -- $ 5,636
Jun 18, 11 PM $ 0.569
-0.08%
$ -- $ 5,637
Jun 18, 10 PM $ 0.568
-0.25%
$ -- $ 5,946
Jun 18, 9 PM $ 0.57
-0.34%
$ -- $ 5,946
Jun 18, 8 PM $ 0.572
+0.02%
$ -- $ 6,023
Jun 18, 7 PM $ 0.571
+0.39%
$ -- $ 6,024
Jun 18, 6 PM $ 0.57
+0.39%
$ -- $ 6,110
Jun 18, 5 PM $ 0.569
-0.03%
$ -- $ 6,443
Jun 18, 4 PM $ 0.569
+0.41%
$ -- $ 6,601
Jun 18, 3 PM $ 0.568
-1.85%
$ -- $ 6,565
Jun 18, 2 PM $ 0.579
-0.27%
$ -- $ 6,106
Jun 18, 1 PM $ 0.58
-0.48%
$ -- $ 6,069
Jun 18, 12 PM $ 0.582
+0.47%
$ -- $ 13,415
Jun 18, 11 AM $ 0.58
-0.13%
$ -- $ 13,471
Jun 18, 10 AM $ 0.58
-0.33%
$ -- $ 13,479
Jun 18, 9 AM $ 0.582
-0.23%
$ -- $ 13,478
Jun 18, 8 AM $ 0.583
+0.15%
$ -- $ 13,516
Jun 18, 7 AM $ 0.579
-0.20%
$ -- $ 13,526
Jun 18, 6 AM $ 0.58
+0.14%
$ -- $ 13,487
Jun 18, 5 AM $ 0.579
-0.03%
$ -- $ 13,464
Jun 18, 4 AM $ 0.579
-0.69%
$ -- $ 13,351
Jun 18, 3 AM $ 0.583
-0.58%
$ -- $ 13,334
Jun 18, 2 AM $ 0.587
+0.40%
$ -- $ 13,363
Jun 18, 1 AM $ 0.585
-0.07%
$ -- $ 13,175
Jun 18, 12 AM $ 0.586
+0.13%
$ -- $ 13,167
Jun 17, 11 PM $ 0.585
+0.02%
$ -- $ 13,160
Jun 17, 10 PM $ 0.585
+0.18%
$ -- $ 12,847
Jun 17, 9 PM $ 0.584
+0.04%
$ -- $ 12,853
Jun 17, 8 PM $ 0.586
+0.00%
$ -- $ 12,790
Jun 17, 7 PM $ 0.586
-1.69%
$ -- $ 12,791
Jun 17, 6 PM $ 0.596
+0.27%
$ -- $ 12,700
Jun 17, 5 PM $ 0.597
-0.05%
$ -- $ 12,369
Jun 17, 4 PM $ 0.597
+0.33%
$ -- $ 12,185
Jun 17, 3 PM $ 0.595
+0.66%
$ -- $ 12,155
Jun 17, 2 PM $ 0.591
+0.04%
$ -- $ 12,162
Jun 17, 1 PM $ 0.593
+0.39%
$ -- $ 12,206
Jun 17, 12 PM $ 0.59
+0.37%
$ -- $ 4,862
Jun 17, 11 AM $ 0.588
+0.15%
$ -- $ 4,812