Coinranking
Metars Genesis Historical Data
MRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 11 AM | $0.528 | +0.14% | ||
| Sep 26, 10 AM | $0.527 | +0.23% | ||
| Sep 26, 9 AM | $0.526 | -0.34% | ||
| Sep 26, 8 AM | $0.527 | +0.24% | ||
| Sep 26, 7 AM | $0.526 | -0.06% | ||
| Sep 26, 6 AM | $0.525 | -0.10% | ||
| Sep 26, 5 AM | $0.526 | -0.06% | ||
| Sep 26, 4 AM | $0.526 | +0.06% | ||
| Sep 26, 3 AM | $0.526 | -0.06% | ||
| Sep 26, 2 AM | $0.526 | -0.06% | ||
| Sep 26, 1 AM | $0.526 | -0.53% | ||
| Sep 26, 12 AM | $0.529 | +0.37% | ||
| Sep 25, 11 PM | $0.527 | +0.00% | ||
| Sep 25, 10 PM | $0.527 | +0.25% | ||
| Sep 25, 9 PM | $0.526 | -0.18% | ||
| Sep 25, 8 PM | $0.527 | +0.31% | ||
| Sep 25, 7 PM | $0.526 | +0.10% | ||
| Sep 25, 6 PM | $0.526 | +0.14% | ||
| Sep 25, 5 PM | $0.525 | +0.00% | ||
| Sep 25, 4 PM | $0.523 | -0.26% | ||
| Sep 25, 3 PM | $0.524 | -0.29% | ||
| Sep 25, 2 PM | $0.524 | -0.39% | ||
| Sep 25, 1 PM | $0.526 | -0.29% | ||
| Sep 25, 12 PM | $0.527 | -0.37% | ||
| Sep 25, 11 AM | $0.529 | -0.23% | ||
| Sep 25, 10 AM | $0.53 | +0.05% | ||
| Sep 25, 9 AM | $0.53 | +0.26% | ||
| Sep 25, 8 AM | $0.529 | +0.30% | ||
| Sep 25, 7 AM | $0.527 | -0.21% | ||
| Sep 25, 6 AM | $0.529 | -0.25% | ||
| Sep 25, 5 AM | $0.53 | +0.01% | ||
| Sep 25, 4 AM | $0.53 | -0.07% | ||
| Sep 25, 3 AM | $0.531 | -0.04% | ||
| Sep 25, 2 AM | $0.531 | -0.13% | ||
| Sep 25, 1 AM | $0.532 | -0.01% | ||
| Sep 25, 12 AM | $0.533 | +0.27% | ||
| Sep 24, 11 PM | $0.531 | +0.26% | ||
| Sep 24, 10 PM | $0.53 | -0.24% | ||
| Sep 24, 9 PM | $0.532 | +0.08% | ||
| Sep 24, 8 PM | $0.532 | +0.12% | ||
| Sep 24, 7 PM | $0.532 | +0.02% | ||
| Sep 24, 6 PM | $0.531 | +0.43% | ||
| Sep 24, 5 PM | $0.529 | -0.55% | ||
| Sep 24, 4 PM | $0.533 | +0.53% | ||
| Sep 24, 3 PM | $0.53 | +0.66% | ||
| Sep 24, 2 PM | $0.526 | -0.61% | ||
| Sep 24, 1 PM | $0.528 | +0.62% | ||
| Sep 24, 12 PM | $0.525 | -0.17% | ||
| Sep 24, 11 AM | $0.525 | +0.18% | ||
| Sep 24, 10 AM | $0.525 | +0.00% | ||