Metars Genesis Historical Data

MRS Page 2
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.577
+0.00%
$ 0 $ 17,800
8:57 AM $ 0.578
+0.00%
$ 0 $ 17,804
8:52 AM $ 0.577
+0.00%
$ 0 $ 17,799
8:47 AM $ 0.578
+0.00%
$ 0 $ 17,800
8:42 AM $ 0.577
+0.00%
$ 0 $ 17,798
8:37 AM $ 0.578
+0.00%
$ 0 $ 17,795
8:32 AM $ 0.578
+0.00%
$ 0 $ 17,798
8:27 AM $ 0.578
+0.00%
$ 0 $ 17,794
8:22 AM $ 0.579
+0.00%
$ 0 $ 17,794
8:17 AM $ 0.579
+0.00%
$ 0 $ 17,795
8:12 AM $ 0.579
+0.00%
$ 0 $ 17,794
8:07 AM $ 0.58
+0.00%
$ 0 $ 17,794
7:57 AM $ 0.58
+0.00%
$ 0 $ 17,795
7:52 AM $ 0.58
+0.00%
$ 0 $ 17,792
7:47 AM $ 0.58
+0.00%
$ 0 $ 17,789
7:42 AM $ 0.579
+0.00%
$ 0 $ 17,787
7:37 AM $ 0.579
+0.00%
$ 0 $ 17,790
7:32 AM $ 0.58
+0.00%
$ 0 $ 17,789
7:27 AM $ 0.58
+0.00%
$ 0 $ 17,790
7:22 AM $ 0.58
+0.00%
$ 0 $ 17,788
7:17 AM $ 0.58
+0.00%
$ 0 $ 17,787
7:12 AM $ 0.58
+0.00%
$ 0 $ 17,790
7:07 AM $ 0.576
+0.00%
$ 0 $ 17,790
7:02 AM $ 0.58
+0.00%
$ 0 $ 17,713
6:57 AM $ 0.58
+0.00%
$ 0 $ 17,708
6:52 AM $ 0.58
+0.00%
$ 0 $ 17,708
6:47 AM $ 0.58
+0.00%
$ 0 $ 17,712
6:42 AM $ 0.579
+0.00%
$ 0 $ 17,711
6:37 AM $ 0.58
+0.00%
$ 0 $ 17,710
6:32 AM $ 0.579
+0.00%
$ 0 $ 17,711
6:27 AM $ 0.579
+0.00%
$ 0 $ 17,712
6:22 AM $ 0.579
+0.00%
$ 0 $ 16,042
6:17 AM $ 0.579
+0.00%
$ 0 $ 14,219
6:12 AM $ 0.579
+0.00%
$ 0 $ 12,358
6:07 AM $ 0.579
+0.00%
$ 0 $ 10,667
6:02 AM $ 0.58
+0.00%
$ 0 $ 10,654
5:57 AM $ 0.579
+0.00%
$ 0 $ 10,655
5:52 AM $ 0.58
+0.00%
$ 0 $ 10,656
5:47 AM $ 0.58
+0.00%
$ 0 $ 10,657
5:42 AM $ 0.58
+0.00%
$ 0 $ 10,657
5:37 AM $ 0.58
+0.00%
$ 0 $ 10,632
5:32 AM $ 0.58
+0.00%
$ 0 $ 10,630
5:27 AM $ 0.58
+0.00%
$ 0 $ 10,632
5:22 AM $ 0.58
+0.00%
$ 0 $ 10,636
5:17 AM $ 0.581
+0.00%
$ 0 $ 10,634
5:12 AM $ 0.589
+0.00%
$ 0 $ 10,634
5:07 AM $ 0.581
+0.00%
$ 0 $ 10,608
5:02 AM $ 0.581
+0.00%
$ 0 $ 10,572
4:57 AM $ 0.581
+0.00%
$ 0 $ 10,571
4:52 AM $ 0.581
+0.00%
$ 0 $ 10,568