Coinranking
Metars Genesis Historical Data
MRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $6.63 | -19.89% | ||
| Sep 29 | $8.21 | -41.17% | ||
| Sep 22 | $13.31 | -21.58% | ||
| Sep 15 | $19.65 | -31.70% | ||
| Sep 8 | $43.58 | +15.26% | ||
| Sep 1 | $37.67 | +11.23% | ||
| Aug 25 | $31.83 | +28.76% | ||
| Aug 18 | $25.26 | -9.02% | ||
| Aug 11 | $27.76 | -11.95% | ||
| Aug 4 | $28.67 | -32.44% | ||
| Jul 28 | $42.83 | -26.24% | ||
| Jul 21 | $65.4 | +49.98% | ||
| Jul 14 | $48.32 | +20.67% | ||
| Jul 7 | $38.45 | +30.73% | ||
| Jun 30 | $29.4 | +9.68% | ||
| Jun 23 | $24.7 | +17.34% | ||
| Jun 16 | $21.11 | +5.87% | ||
| Jun 9 | $19.88 | -1.22% | ||
| Jun 2 | $19.98 | +4.40% | ||
| May 26 | $19.14 | +0.12% | ||
| May 19 | $19.25 | +11.31% | ||
| May 12 | $16.46 | +15.43% | ||
| May 5 | $13.35 | +16.78% | ||
| Apr 28 | $11.44 | -4.39% | ||
| Apr 21 | $11.96 | -2.10% | ||
| Apr 14 | $12.45 | -14.28% | ||
| Apr 7 | $15.57 | -12.83% | ||
| Mar 31 | $20.55 | -24.84% | ||
| Mar 24 | $35.24 | -6.47% | ||
| Mar 17 | $48.74 | +397.56% | ||
| Mar 10 | $9.94 | -4.97% | ||
| Mar 3 | $10.52 | +42.52% | ||
| Feb 24 | $7.38 | -11.67% | ||
| Feb 17 | $8.83 | +205.73% | ||
| Feb 10 | $2.93 | +1.12% | ||
| Feb 3 | $2.89 | -1.29% | ||
| Jan 27 | $2.93 | -5.03% | ||
| Jan 20 | $3.15 | +3.48% | ||
| Jan 13 | $3.13 | +10.54% | ||
| Jan 6 | $2.84 | -3.84% | ||
| Dec 30 | $2.95 | +5.60% | ||
| Dec 23 | $2.86 | -16.53% | ||
| Dec 16 | $3.52 | -46.79% | ||
| Dec 9 | $3.75 | +61.23% | ||
| Dec 2 | $2.3 | +2.68% | ||
| Nov 25 | $2.24 | -0.66% | ||
| Nov 18 | $2.25 | +8.72% | ||
| Nov 11 | $2.08 | +12.63% | ||
| Nov 4 | $1.77 | +11.63% | ||
| Oct 28 | $1.58 | +1.21% | ||