Metars Genesis Historical Data

MRS Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 16.46
+15.43%
$ 17.29 billion $ 123,565
May 5 $ 13.35
+16.78%
$ 14.14 billion $ 491,131
Apr 28 $ 11.44
-4.39%
$ 11.44 billion $ 77,366
Apr 21 $ 11.96
-2.10%
$ 11.96 billion $ 43,252
Apr 14 $ 12.45
-14.28%
$ 12.22 billion $ 45,245
Apr 7 $ 15.57
-12.83%
$ 14.53 billion $ 47,465
Mar 31 $ 20.55
-24.84%
$ 17.86 billion $ 114,163
Mar 24 $ 35.24
-6.47%
$ 27.34 billion $ 150,840
Mar 17 $ 48.74
+397.56%
$ 37.27 billion $ 934,758
Mar 10 $ 9.94
-4.97%
$ 9.81 billion $ 182,018
Mar 3 $ 10.52
+42.52%
$ 10.46 billion $ 597,170
Feb 24 $ 7.38
-11.67%
$ 7.38 billion $ 607,247
Feb 17 $ 8.83
+205.73%
$ 8.18 billion $ 1.24 million
Feb 10 $ 2.93
+1.12%
$ 25.68 million $ 368,975
Feb 3 $ 2.89
-1.29%
$ 25.74 million $ 370,193
Jan 27 $ 2.93
-5.03%
$ 26.05 million $ 432,963
Jan 20 $ 3.15
+3.48%
$ 27.43 million $ 312,973
Jan 13 $ 3.13
+10.54%
$ 27.03 million $ 318,023
Jan 6 $ 2.84
-3.84%
$ 25.2 million $ 540,690
Dec 30 $ 2.95
+5.60%
$ 26.23 million $ 591,173
Dec 23 $ 2.86
-16.53%
$ 24.85 million $ 1.03 million
Dec 16 $ 3.52
-46.79%
$ 30.48 million $ 124,331
Dec 9 $ 3.75
+61.23%
$ 58.8 million $ 3.09 million
Dec 2 $ 2.3
+2.68%
$ 20.7 million $ 3.62 million
Nov 25 $ 2.24
-0.66%
$ 19.87 million $ 4.29 million
Nov 18 $ 2.25
+8.72%
$ 19.99 million $ 3.71 million
Nov 11 $ 2.08
+12.63%
$ 18.37 million $ 3.72 million
Nov 4 $ 1.77
+11.63%
$ 16.44 million $ 3.73 million
Oct 28 $ 1.58
+1.21%
$ 14.07 million $ 4.38 million
Oct 21 $ 1.54
-2.62%
$ 13.9 million $ 2.08 million
Oct 14 $ 1.58
+9.57%
$ 14.09 million $ 1.44 million
Oct 7 $ 1.45
+0.59%
$ 12.86 million $ 645,560
Sep 30 $ 1.43
+6.70%
$ 12.84 million $ 636,079
Sep 23 $ 1.51
+3.67%
$ 11.89 million $ 637,489
Sep 16 $ 1.46
+7.12%
$ 12.99 million $ 533,939
Sep 9 $ 1.38
+9.38%
$ 12.11 million $ 620,269
Sep 2 $ 1.25
-5.53%
$ 11.21 million $ 639,009
Aug 26 $ 1.32
-10.84%
$ 11.72 million $ 770,193
Aug 19 $ 1.47
+9.71%
$ 13.14 million $ 639,216
Aug 12 $ 1.37
+1.20%
$ 11.95 million $ 639,639
Aug 5 $ 1.4
+4.89%
$ 12.01 million $ 582,731
Jul 29 $ 1.34
-14.93%
$ 11.87 million $ 255,265
Jul 22 $ 1.56
-0.40%
$ 13.95 million $ 496,299
Jul 15 $ 1.68
+10.32%
$ 13.93 million $ 638,705
Jul 8 $ 1.48
+6.00%
$ 13.52 million $ 639,317
Jul 1 $ 1.46
-7.16%
$ 12.41 million $ 640,524
Jun 24 $ 1.52
-3.60%
$ 13.96 million $ 655,853
Jun 17 $ 1.61
-3.61%
$ 14.06 million $ 638,088
Jun 10 $ 1.66
-4.87%
$ 14.82 million $ 588,247
Jun 3 $ 1.73
+2.28%
$ 15.47 million $ 632,733