Metars Genesis Historical Data

MRS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 1.55
-0.40%
$ 13.82 million $ 106,183
Aug 10, 2023 $ 1.56
-0.28%
$ 13.87 million $ 111,029
Aug 9, 2023 $ 1.57
-0.38%
$ 13.92 million $ 55,169
Aug 8, 2023 $ 1.57
+2.21%
$ 13.98 million $ 112,864
Aug 7, 2023 $ 1.54
+0.40%
$ 13.68 million $ 110,456
Aug 6, 2023 $ 1.53
+0.27%
$ 13.63 million $ 54,093
Aug 5, 2023 $ 1.53
-0.46%
$ 13.59 million $ 112,405
Aug 4, 2023 $ 1.54
-0.34%
$ 13.66 million $ 109,978
Aug 3, 2023 $ 1.54
+0.37%
$ 13.7 million $ 109,476
Aug 2, 2023 $ 1.54
-0.91%
$ 13.65 million $ 117,188
Aug 1, 2023 $ 1.55
+0.11%
$ 13.78 million $ 109,836
Jul 31, 2023 $ 1.55
-0.14%
$ 13.76 million $ 54,657
Jul 30, 2023 $ 1.55
-0.09%
$ 13.78 million $ 110,240
Jul 29, 2023 $ 1.55
+6.49%
$ 13.79 million $ 108,198
Jul 28, 2023 $ 1.46
-5.50%
$ 12.95 million $ 28,818
Jul 27, 2023 $ 1.54
-0.60%
$ 13.71 million $ 112,894
Jul 26, 2023 $ 1.55
+0.94%
$ 13.79 million $ 111,553
Jul 25, 2023 $ 1.54
-0.32%
$ 13.66 million $ 111,099
Jul 24, 2023 $ 1.54
-2.83%
$ 13.7 million $ 113,695
Jul 23, 2023 $ 1.59
+0.70%
$ 14.1 million $ 121,825
Jul 22, 2023 $ 1.58
-0.24%
$ 14.01 million $ 142,837
Jul 21, 2023 $ 1.58
+0.27%
$ 14.04 million $ 142,736
Jul 20, 2023 $ 1.58
-0.28%
$ 14 million $ 143,877
Jul 19, 2023 $ 1.58
+0.19%
$ 14.05 million $ 145,129
Jul 18, 2023 $ 1.58
-0.94%
$ 14.02 million $ 144,037
Jul 17, 2023 $ 1.59
-0.78%
$ 14.15 million $ 143,012
Jul 16, 2023 $ 1.6
+0.20%
$ 14.26 million $ 143,340
Jul 15, 2023 $ 1.6
+0.32%
$ 14.23 million $ 140,488
Jul 14, 2023 $ 1.6
-3.77%
$ 14.19 million $ 143,177
Jul 13, 2023 $ 1.66
+3.33%
$ 14.75 million $ 145,825
Jul 12, 2023 $ 1.61
-0.76%
$ 14.27 million $ 144,988
Jul 11, 2023 $ 1.62
+0.73%
$ 14.38 million $ 142,679
Jul 10, 2023 $ 1.61
+0.74%
$ 14.28 million $ 199,814
Jul 9, 2023 $ 1.59
-0.26%
$ 14.17 million $ 138,851
Jul 8, 2023 $ 1.6
-0.33%
$ 14.21 million $ 138,177
Jul 7, 2023 $ 1.6
+1.19%
$ 14.25 million $ 192,195
Jul 6, 2023 $ 1.58
-1.67%
$ 14.09 million $ 211,219
Jul 5, 2023 $ 1.61
-0.97%
$ 14.33 million $ 206,426
Jul 4, 2023 $ 1.63
-1.06%
$ 14.47 million $ 209,209
Jul 3, 2023 $ 1.64
+1.63%
$ 14.62 million $ 209,540
Jul 2, 2023 $ 1.62
+0.24%
$ 14.39 million $ 214,875
Jul 1, 2023 $ 1.61
+0.44%
$ 14.35 million $ 208,783
Jun 30, 2023 $ 1.61
-9.93%
$ 14.29 million $ 212,460
Jun 29, 2023 $ 1.79
+12.17%
$ 15.87 million $ 294
Jun 28, 2023 $ 1.59
-1.90%
$ 14.15 million $ 213,622
Jun 27, 2023 $ 1.62
+1.54%
$ 14.42 million $ 204,905
Jun 26, 2023 $ 1.6
-0.78%
$ 14.2 million $ 264,692
Jun 25, 2023 $ 1.61
-0.09%
$ 14.31 million $ 233,802
Jun 24, 2023 $ 1.61
-0.54%
$ 14.33 million $ 233,226
Jun 23, 2023 $ 1.62
+2.80%
$ 14.4 million $ 232,981