Metars Genesis Historical Data

MRS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 1.58
-0.65%
$ 14.01 million $ 230,560
Jun 21, 2023 $ 1.59
+6.17%
$ 14.1 million $ 226,122
Jun 20, 2023 $ 1.49
+5.68%
$ 13.28 million $ 213,612
Jun 19, 2023 $ 1.41
+1.48%
$ 12.57 million $ 209,678
Jun 18, 2023 $ 1.39
-0.22%
$ 12.37 million $ 104,367
Jun 17, 2023 $ 1.39
+0.30%
$ 12.4 million $ 208,023
Jun 16, 2023 $ 1.39
+2.96%
$ 12.36 million $ 204,453
Jun 15, 2023 $ 1.35
+1.79%
$ 12.01 million $ 204,385
Jun 14, 2023 $ 1.33
-3.04%
$ 11.8 million $ 205,817
Jun 13, 2023 $ 1.37
-0.10%
$ 12.15 million $ 103,683
Jun 12, 2023 $ 1.37
-0.87%
$ 12.16 million $ 206,193
Jun 11, 2023 $ 1.38
+0.95%
$ 12.27 million $ 208,471
Jun 10, 2023 $ 1.37
-2.23%
$ 12.15 million $ 208,913
Jun 9, 2023 $ 1.4
-0.22%
$ 12.43 million $ 210,014
Jun 8, 2023 $ 1.4
+0.72%
$ 12.46 million $ 212,839
Jun 7, 2023 $ 1.39
-2.46%
$ 12.37 million $ 213,619
Jun 6, 2023 $ 1.43
+4.79%
$ 12.68 million $ 210,914
Jun 5, 2023 $ 1.36
-5.19%
$ 12.1 million $ 220,956
Jun 4, 2023 $ 1.44
+0.11%
$ 12.76 million $ 222,685
Jun 3, 2023 $ 1.43
-0.35%
$ 12.75 million $ 216,903
Jun 2, 2023 $ 1.44
+1.62%
$ 12.79 million $ 214,919
Jun 1, 2023 $ 1.42
-1.35%
$ 12.59 million $ 214,785
May 31, 2023 $ 1.44
-1.90%
$ 12.76 million $ 214,693
May 30, 2023 $ 1.46
-0.16%
$ 13.01 million $ 244,774
May 29, 2023 $ 1.47
-1.63%
$ 13.03 million $ 230,575
May 28, 2023 $ 1.49
+3.58%
$ 13.25 million $ 223,466
May 27, 2023 $ 1.44
+2.00%
$ 12.79 million $ 216,394
May 26, 2023 $ 1.41
+0.54%
$ 12.54 million $ 224,837
May 25, 2023 $ 1.4
+0.05%
$ 12.47 million $ 211,752
May 24, 2023 $ 1.4
-2.59%
$ 12.46 million $ 212,259
May 23, 2023 $ 1.44
+2.50%
$ 12.8 million $ 139,842
May 22, 2023 $ 1.4
-2.29%
$ 12.48 million $ 67,211
May 21, 2023 $ 1.44
-1.11%
$ 12.78 million $ 172,700
May 20, 2023 $ 1.45
+2.14%
$ 12.92 million $ 216,754
May 19, 2023 $ 1.42
+0.23%
$ 12.65 million $ 212,416
May 18, 2023 $ 1.42
-1.94%
$ 12.62 million $ 212,213
May 17, 2023 $ 1.45
+1.76%
$ 12.87 million $ 214,554
May 16, 2023 $ 1.42
-1.24%
$ 12.65 million $ 213,398
May 15, 2023 $ 1.44
-1.95%
$ 12.81 million $ 215,612
May 14, 2023 $ 1.47
+0.44%
$ 13.06 million $ 221,265
May 13, 2023 $ 1.46
+3.04%
$ 13 million $ 218,414
May 12, 2023 $ 1.42
-0.85%
$ 12.62 million $ 212,112
May 11, 2023 $ 1.43
-1.99%
$ 12.73 million $ 229,478
May 10, 2023 $ 1.46
-0.03%
$ 12.99 million $ 215,987
May 9, 2023 $ 1.46
-0.01%
$ 12.99 million $ 214,463
May 8, 2023 $ 1.46
-3.54%
$ 12.99 million $ 220,947
May 7, 2023 $ 1.52
-0.86%
$ 13.47 million $ 230,707
May 6, 2023 $ 1.53
-1.87%
$ 13.58 million $ 225,411
May 5, 2023 $ 1.56
+2.11%
$ 13.84 million $ 174,751
May 4, 2023 $ 1.52
-1.22%
$ 13.52 million $ 111,819