Coinranking
Metars Genesis Historical Data
MRS
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29, 2022 | $0.808 | +0.43% | ||
| Nov 28, 2022 | $0.805 | -0.38% | ||
| Nov 27, 2022 | $0.81 | +2.86% | ||
| Nov 26, 2022 | $0.787 | +0.50% | ||
| Nov 25, 2022 | $0.784 | -1.66% | ||
| Nov 24, 2022 | $0.797 | -1.69% | ||
| Nov 23, 2022 | $0.812 | +0.45% | ||
| Nov 22, 2022 | $0.81 | +1.95% | ||
| Nov 21, 2022 | $0.796 | -5.40% | ||
| Nov 20, 2022 | $0.838 | -6.27% | ||
| Nov 19, 2022 | $0.897 | -10.32% | ||
| Nov 18, 2022 | $1 | +2.25% | ||
| Nov 17, 2022 | $0.978 | +1.03% | ||
| Nov 16, 2022 | $0.968 | +13.08% | ||
| Nov 15, 2022 | $0.855 | +3.00% | ||
| Nov 14, 2022 | $0.831 | +7.06% | ||
| Nov 13, 2022 | $0.776 | -20.53% | ||
| Nov 12, 2022 | $0.976 | +4.20% | ||
| Nov 11, 2022 | $0.935 | +2.13% | ||
| Nov 10, 2022 | $0.916 | +1.98% | ||
| Nov 9, 2022 | $0.904 | -15.23% | ||
| Nov 8, 2022 | $1.08 | -18.21% | ||
| Nov 7, 2022 | $1.32 | +4.83% | ||
| Nov 6, 2022 | $1.26 | -2.45% | ||
| Nov 5, 2022 | $1.29 | +3.61% | ||
| Nov 4, 2022 | $1.25 | -2.62% | ||
| Nov 3, 2022 | $1.28 | -2.13% | ||
| Nov 2, 2022 | $1.31 | +4.91% | ||
| Nov 1, 2022 | $1.25 | -0.73% | ||
| Oct 31, 2022 | $1.26 | -2.89% | ||
| Oct 30, 2022 | $1.3 | -2.76% | ||
| Oct 29, 2022 | $1.33 | +1.88% | ||
| Oct 28, 2022 | $1.31 | +2.19% | ||
| Oct 27, 2022 | $1.28 | -2.66% | ||
| Oct 26, 2022 | $1.32 | -3.24% | ||
| Oct 25, 2022 | $1.36 | -0.78% | ||
| Oct 24, 2022 | $1.37 | -0.46% | ||