Metars Genesis Historical Data

MRS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.776
-20.53%
$ 6.89 million $ 685,743
Nov 12, 2022 $ 0.976
+4.20%
$ 8.68 million $ 688,462
Nov 11, 2022 $ 0.935
+2.13%
$ 8.32 million $ 681,987
Nov 10, 2022 $ 0.916
+1.98%
$ 8.14 million $ 644,620
Nov 9, 2022 $ 0.904
-15.23%
$ 6.19 million $ 641,021
Nov 8, 2022 $ 1.08
-18.21%
$ 7.37 million $ 653,502
Nov 7, 2022 $ 1.32
+4.83%
$ 9.01 million $ 647,690
Nov 6, 2022 $ 1.26
-2.45%
$ 8.6 million $ 691,591
Nov 5, 2022 $ 1.29
+3.61%
$ 8.84 million $ 639,015
Nov 4, 2022 $ 1.25
-2.62%
$ 125,710 $ 695,900
Nov 3, 2022 $ 1.28
-2.13%
$ 129,230 $ 705,155
Nov 2, 2022 $ 1.31
+4.91%
$ 132,132 $ 694,541
Nov 1, 2022 $ 1.25
-0.73%
$ 126,125 $ 686,102
Oct 31, 2022 $ 1.26
-2.89%
$ 127,057 $ 689,330
Oct 30, 2022 $ 1.3
-2.76%
$ 130,808 $ 690,965
Oct 29, 2022 $ 1.33
+1.88%
$ 134,486 $ 692,755
Oct 28, 2022 $ 1.31
+2.19%
$ 131,933 $ 691,404
Oct 27, 2022 $ 1.28
-2.66%
$ 129,465 $ 686,930
Oct 26, 2022 $ 1.32
-3.24%
$ 133,185 $ 686,088
Oct 25, 2022 $ 1.36
-0.78%
$ 137,771 $ 688,442
Oct 24, 2022 $ 1.37
-0.46%
$ 138,760 $ 690,528
Download