Metars Genesis Historical Data

MRS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.706
-0.76%
$ 59.48 million $ 11,500
Feb 3, 8 AM $ 0.712
+1.17%
$ 59.99 million $ 11,283
Feb 3, 7 AM $ 0.704
+0.05%
$ 59.29 million $ 11,293
Feb 3, 6 AM $ 0.71
+0.29%
$ 59.79 million $ 11,298
Feb 3, 5 AM $ 0.707
+1.28%
$ 59.53 million $ 11,654
Feb 3, 4 AM $ 0.728
+3.44%
$ 61.3 million $ 12,231
Feb 3, 3 AM $ 0.709
+0.41%
$ 59.74 million $ 12,152
Feb 3, 2 AM $ 0.705
-1.29%
$ 59.37 million $ 12,571
Feb 3, 1 AM $ 0.713
-0.02%
$ 60.1 million $ 12,552
Feb 3, 12 AM $ 0.714
+6.40%
$ 60.11 million $ 13,505
Feb 2, 11 PM $ 0.671
-12.09%
$ 56.49 million $ 13,652
Feb 2, 10 PM $ 0.763
+10.09%
$ 64.26 million $ 14,066
Feb 2, 9 PM $ 0.722
-2.41%
$ 60.79 million $ 14,962
Feb 2, 8 PM $ 0.74
+7.01%
$ 62.3 million $ 14,327
Feb 2, 7 PM $ 0.761
-0.21%
$ 64.1 million $ 12,927
Feb 2, 6 PM $ 0.763
+13.72%
$ 64.24 million $ 12,929
Feb 2, 5 PM $ 0.671
-12.10%
$ 56.49 million $ 12,923
Feb 2, 4 PM $ 0.763
+6.96%
$ 64.25 million $ 12,826
Feb 2, 3 PM $ 0.713
+5.04%
$ 60.07 million $ 13,004
Feb 2, 2 PM $ 0.702
+3.42%
$ 59.15 million $ 12,447
Feb 2, 1 PM $ 0.704
+4.55%
$ 59.3 million $ 12,266
Feb 2, 12 PM $ 0.705
+0.32%
$ 59.38 million $ 11,902
Feb 2, 11 AM $ 0.703
+0.28%
$ 59.19 million $ 11,844
Feb 2, 10 AM $ 0.701
+0.04%
$ 59.03 million $ 12,398
Feb 2, 9 AM $ 0.702
+0.91%
$ 59.11 million $ 12,362
Feb 2, 8 AM $ 0.695
+0.34%
$ 58.58 million $ 12,935
Feb 2, 7 AM $ 0.693
+0.17%
$ 58.39 million $ 12,929
Feb 2, 6 AM $ 0.688
+1.08%
$ 57.99 million $ 12,867
Feb 2, 5 AM $ 0.681
-0.73%
$ 57.2 million $ 11,976
Feb 2, 4 AM $ 0.688
-0.39%
$ 57.92 million $ 12,317
Feb 2, 3 AM $ 0.689
-0.89%
$ 58.01 million $ 12,424
Feb 2, 2 AM $ 0.696
-0.96%
$ 58.59 million $ 12,698
Feb 2, 1 AM $ 0.727
+3.41%
$ 61.28 million $ 12,922
Feb 2, 12 AM $ 0.68
-2.58%
$ 57.24 million $ 11,185
Feb 1, 11 PM $ 0.65
-7.61%
$ 54.74 million $ 11,425
Feb 1, 10 PM $ 0.671
-3.00%
$ 56.51 million $ 11,368
Feb 1, 9 PM $ 0.721
-3.11%
$ 60.78 million $ 9,522
Feb 1, 8 PM $ 0.745
+0.00%
$ 62.73 million $ 9,984
Feb 1, 7 PM $ 0.745
+0.00%
$ 62.73 million $ 10,483
Feb 1, 6 PM $ 0.745
+4.09%
$ 62.73 million $ 10,622
Feb 1, 5 PM $ 0.715
+1.89%
$ 60.26 million $ 10,763
Feb 1, 4 PM $ 0.702
-0.49%
$ 59.14 million $ 10,793
Feb 1, 3 PM $ 0.703
-0.72%
$ 59.21 million $ 11,215
Feb 1, 2 PM $ 0.709
-0.21%
$ 59.69 million $ 10,772
Feb 1, 1 PM $ 0.711
+0.08%
$ 59.89 million $ 11,144
Feb 1, 12 PM $ 0.711
+2.79%
$ 59.88 million $ 14,339
Feb 1, 11 AM $ 0.714
+0.66%
$ 60.11 million $ 14,288
Feb 1, 10 AM $ 0.712
-0.21%
$ 59.95 million $ 14,085
Feb 1, 9 AM $ 0.712
+0.00%
$ 59.99 million $ 14,552
Feb 1, 8 AM $ 0.712
+0.08%
$ 59.99 million $ 14,507