Metars Genesis Historical Data

MRS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.712
+0.08%
$ 59.99 million $ 14,507
Feb 1, 7 AM $ 0.712
+0.01%
$ 59.95 million $ 15,986
Feb 1, 6 AM $ 0.712
-0.53%
$ 59.94 million $ 18,101
Feb 1, 5 AM $ 0.715
-0.49%
$ 60.27 million $ 19,785
Feb 1, 4 AM $ 0.719
+0.38%
$ 60.56 million $ 19,373
Feb 1, 3 AM $ 0.716
+0.13%
$ 60.33 million $ 18,759
Feb 1, 2 AM $ 0.716
+0.36%
$ 60.29 million $ 18,045
Feb 1, 1 AM $ 0.713
-0.80%
$ 60.08 million $ 17,614
Feb 1, 12 AM $ 0.717
+0.17%
$ 60.38 million $ 17,696
Jan 31, 11 PM $ 0.718
-2.84%
$ 60.5 million $ 17,432
Jan 31, 10 PM $ 0.739
-0.02%
$ 62.27 million $ 16,998
Jan 31, 9 PM $ 0.739
+3.35%
$ 62.28 million $ 16,983
Jan 31, 8 PM $ 0.763
+0.97%
$ 64.28 million $ 16,487
Jan 31, 7 PM $ 0.756
+5.62%
$ 63.66 million $ 15,879
Jan 31, 6 PM $ 0.716
-3.16%
$ 60.27 million $ 16,735
Jan 31, 5 PM $ 0.739
+1.69%
$ 62.24 million $ 18,362
Jan 31, 4 PM $ 0.727
-1.22%
$ 61.2 million $ 19,248
Jan 31, 3 PM $ 0.737
+0.96%
$ 62.11 million $ 18,660
Jan 31, 2 PM $ 0.733
-1.68%
$ 61.77 million $ 18,658
Jan 31, 1 PM $ 0.746
+0.08%
$ 62.82 million $ 19,217
Jan 31, 12 PM $ 0.748
-0.27%
$ 62.99 million $ 15,934
Jan 31, 11 AM $ 0.75
-0.16%
$ 63.16 million $ 15,206
Jan 31, 10 AM $ 0.75
-0.10%
$ 63.2 million $ 14,807
Jan 31, 9 AM $ 0.751
+0.00%
$ 63.26 million $ 14,575
Jan 31, 8 AM $ 0.749
-0.66%
$ 63.08 million $ 14,374
Jan 31, 7 AM $ 0.781
+3.39%
$ 65.79 million $ 13,597
Jan 31, 6 AM $ 0.756
-0.36%
$ 63.68 million $ 13,599
Jan 31, 5 AM $ 0.759
-0.14%
$ 63.91 million $ 12,765
Jan 31, 4 AM $ 0.76
+0.00%
$ 64 million $ 11,920
Jan 31, 3 AM $ 0.76
+0.07%
$ 64 million $ 12,236
Jan 31, 2 AM $ 0.759
+0.03%
$ 63.96 million $ 12,092
Jan 31, 1 AM $ 0.759
-0.09%
$ 63.95 million $ 12,080
Jan 31, 12 AM $ 0.759
-0.23%
$ 63.96 million $ 12,015
Jan 30, 11 PM $ 0.774
-0.76%
$ 65.23 million $ 12,046
Jan 30, 10 PM $ 0.78
+0.00%
$ 65.73 million $ 13,088
Jan 30, 9 PM $ 0.78
+10.26%
$ 65.73 million $ 13,091
Jan 30, 8 PM $ 0.708
-6.76%
$ 59.62 million $ 14,075
Jan 30, 7 PM $ 0.759
+0.29%
$ 63.94 million $ 15,716
Jan 30, 6 PM $ 0.751
+13.39%
$ 63.26 million $ 15,391
Jan 30, 5 PM $ 0.661
-13.32%
$ 55.69 million $ 13,641
Jan 30, 4 PM $ 0.763
+1.86%
$ 64.25 million $ 13,183
Jan 30, 3 PM $ 0.75
+0.07%
$ 63.2 million $ 13,710
Jan 30, 2 PM $ 0.752
+0.88%
$ 63.32 million $ 14,035
Jan 30, 1 PM $ 0.746
-0.07%
$ 62.88 million $ 13,094
Jan 30, 12 PM $ 0.747
-0.26%
$ 62.92 million $ 13,145
Jan 30, 11 AM $ 0.748
+0.76%
$ 62.97 million $ 13,036
Jan 30, 10 AM $ 0.742
-0.15%
$ 62.52 million $ 13,799
Jan 30, 9 AM $ 0.742
-0.44%
$ 62.53 million $ 13,602
Jan 30, 8 AM $ 0.746
-2.95%
$ 62.8 million $ 15,239
Jan 30, 7 AM $ 0.726
-2.59%
$ 61.19 million $ 16,115