Metars Genesis Historical Data

MRS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.726
-2.59%
$ 61.19 million $ 16,115
Jan 30, 6 AM $ 0.745
+1.67%
$ 62.73 million $ 14,040
Jan 30, 5 AM $ 0.733
+1.15%
$ 61.71 million $ 13,482
Jan 30, 4 AM $ 0.728
-2.22%
$ 61.32 million $ 13,594
Jan 30, 3 AM $ 0.745
+0.12%
$ 62.71 million $ 14,928
Jan 30, 2 AM $ 0.743
-0.34%
$ 62.6 million $ 15,073
Jan 30, 1 AM $ 0.744
-2.45%
$ 62.66 million $ 15,293
Jan 30, 12 AM $ 0.763
+0.81%
$ 64.25 million $ 15,459
Jan 29, 11 PM $ 0.757
+0.09%
$ 63.73 million $ 15,447
Jan 29, 10 PM $ 0.756
+6.65%
$ 63.68 million $ 14,421
Jan 29, 9 PM $ 0.715
-4.76%
$ 60.22 million $ 14,422
Jan 29, 8 PM $ 0.739
-4.62%
$ 62.22 million $ 13,481
Jan 29, 7 PM $ 0.709
-10.48%
$ 59.7 million $ 11,914
Jan 29, 6 PM $ 0.792
+19.60%
$ 66.69 million $ 11,198
Jan 29, 5 PM $ 0.662
-12.80%
$ 55.76 million $ 11,189
Jan 29, 4 PM $ 0.759
-1.27%
$ 63.92 million $ 10,722
Jan 29, 3 PM $ 0.764
-2.97%
$ 64.37 million $ 10,182
Jan 29, 2 PM $ 0.79
-0.46%
$ 66.56 million $ 9,939
Jan 29, 1 PM $ 0.792
+0.15%
$ 66.7 million $ 11,322
Jan 29, 12 PM $ 0.791
+0.00%
$ 66.6 million $ 12,691
Jan 29, 11 AM $ 0.791
-0.17%
$ 66.61 million $ 15,341
Jan 29, 10 AM $ 0.792
-0.01%
$ 66.72 million $ 15,844
Jan 29, 9 AM $ 0.793
+9.93%
$ 66.79 million $ 16,000
Jan 29, 8 AM $ 0.78
-1.79%
$ 65.72 million $ 14,042
Jan 29, 7 AM $ 0.794
-0.11%
$ 66.92 million $ 12,526
Jan 29, 6 AM $ 0.778
-1.92%
$ 65.57 million $ 12,742
Jan 29, 5 AM $ 0.794
+0.16%
$ 66.91 million $ 13,139
Jan 29, 4 AM $ 0.792
+0.23%
$ 66.75 million $ 14,922
Jan 29, 3 AM $ 0.791
-0.04%
$ 66.6 million $ 13,390
Jan 29, 2 AM $ 0.791
-1.06%
$ 66.63 million $ 13,232
Jan 29, 1 AM $ 0.799
-0.43%
$ 67.29 million $ 14,723
Jan 29, 12 AM $ 0.803
+0.31%
$ 67.64 million $ 15,556
Jan 28, 11 PM $ 0.801
+0.00%
$ 67.43 million $ 16,845
Jan 28, 10 PM $ 0.801
-3.16%
$ 67.43 million $ 17,999
Jan 28, 9 PM $ 0.827
+3.57%
$ 69.63 million $ 19,570
Jan 28, 8 PM $ 0.798
+0.13%
$ 67.23 million $ 19,591
Jan 28, 7 PM $ 0.797
-0.04%
$ 67.14 million $ 20,691
Jan 28, 6 PM $ 0.797
+0.03%
$ 67.16 million $ 21,281
Jan 28, 5 PM $ 0.797
-1.22%
$ 67.14 million $ 21,312
Jan 28, 4 PM $ 0.807
+0.26%
$ 67.97 million $ 21,314
Jan 28, 3 PM $ 0.806
-0.21%
$ 67.86 million $ 21,278
Jan 28, 2 PM $ 0.806
-3.53%
$ 67.92 million $ 21,243
Jan 28, 1 PM $ 0.813
-3.44%
$ 68.51 million $ 20,240
Jan 28, 12 PM $ 0.809
+0.06%
$ 68.16 million $ 19,413
Jan 28, 11 AM $ 0.816
-0.89%
$ 68.76 million $ 16,889
Jan 28, 10 AM $ 0.809
+0.62%
$ 68.18 million $ 16,216
Jan 28, 9 AM $ 0.804
+0.20%
$ 67.77 million $ 16,056
Jan 28, 8 AM $ 0.803
+0.06%
$ 67.63 million $ 16,088
Jan 28, 7 AM $ 0.802
-0.11%
$ 67.59 million $ 16,050
Jan 28, 6 AM $ 0.803
+0.24%
$ 67.64 million $ 15,850