Metars Genesis Historical Data

MRS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.801
+0.03%
$ 67.48 million $ 15,247
Jan 28, 4 AM $ 0.802
+0.09%
$ 67.54 million $ 13,387
Jan 28, 3 AM $ 0.801
-0.01%
$ 67.48 million $ 13,270
Jan 28, 2 AM $ 0.801
-0.51%
$ 67.49 million $ 13,247
Jan 28, 1 AM $ 0.815
+1.28%
$ 68.68 million $ 11,607
Jan 28, 12 AM $ 0.805
-1.28%
$ 67.79 million $ 11,194
Jan 27, 11 PM $ 0.815
+1.49%
$ 68.67 million $ 10,142
Jan 27, 10 PM $ 0.803
-0.02%
$ 67.66 million $ 10,031
Jan 27, 9 PM $ 0.806
+0.20%
$ 67.94 million $ 9,831
Jan 27, 8 PM $ 0.802
-2.53%
$ 67.57 million $ 9,760
Jan 27, 7 PM $ 0.823
+4.70%
$ 69.32 million $ 9,862
Jan 27, 6 PM $ 0.786
-1.97%
$ 66.21 million $ 9,515
Jan 27, 5 PM $ 0.802
+0.03%
$ 67.54 million $ 9,477
Jan 27, 4 PM $ 0.802
+0.76%
$ 67.52 million $ 9,488
Jan 27, 3 PM $ 0.779
-2.04%
$ 65.6 million $ 9,471
Jan 27, 2 PM $ 0.795
-0.03%
$ 66.96 million $ 9,497
Jan 27, 1 PM $ 0.796
+0.06%
$ 67.07 million $ 10,030
Jan 27, 12 PM $ 0.796
+0.17%
$ 67.04 million $ 11,411
Jan 27, 11 AM $ 0.795
+0.13%
$ 66.93 million $ 13,257
Jan 27, 10 AM $ 0.794
-0.01%
$ 66.86 million $ 12,731
Jan 27, 9 AM $ 0.794
-0.25%
$ 66.88 million $ 12,743
Jan 27, 8 AM $ 0.796
-0.28%
$ 67.05 million $ 13,029
Jan 27, 7 AM $ 0.798
+0.22%
$ 67.24 million $ 14,298
Jan 27, 6 AM $ 0.797
-0.17%
$ 67.13 million $ 14,831
Jan 27, 5 AM $ 0.797
-0.24%
$ 67.13 million $ 16,917
Jan 27, 4 AM $ 0.799
-0.08%
$ 67.29 million $ 18,680
Jan 27, 3 AM $ 0.8
+0.19%
$ 67.4 million $ 18,798
Jan 27, 2 AM $ 0.774
-3.28%
$ 65.22 million $ 19,175
Jan 27, 1 AM $ 0.8
+0.14%
$ 67.35 million $ 20,162
Jan 27, 12 AM $ 0.798
+0.10%
$ 67.25 million $ 21,710
Jan 26, 11 PM $ 0.798
-2.13%
$ 67.18 million $ 22,071
Jan 26, 10 PM $ 0.815
+4.13%
$ 68.64 million $ 21,048
Jan 26, 9 PM $ 0.783
-1.58%
$ 65.92 million $ 19,687
Jan 26, 8 PM $ 0.795
-5.46%
$ 66.98 million $ 19,800
Jan 26, 7 PM $ 0.779
+0.87%
$ 65.6 million $ 21,963
Jan 26, 6 PM $ 0.799
+0.00%
$ 67.33 million $ 21,582
Jan 26, 5 PM $ 0.799
+2.91%
$ 67.33 million $ 21,578
Jan 26, 4 PM $ 0.777
-1.81%
$ 65.42 million $ 21,580
Jan 26, 3 PM $ 0.791
-0.32%
$ 66.63 million $ 21,712
Jan 26, 2 PM $ 0.794
-2.08%
$ 66.88 million $ 21,690
Jan 26, 1 PM $ 0.794
+0.15%
$ 66.88 million $ 23,037
Jan 26, 12 PM $ 0.792
+0.09%
$ 66.75 million $ 22,548
Jan 26, 11 AM $ 0.792
-0.17%
$ 66.69 million $ 21,194
Jan 26, 10 AM $ 0.792
-0.08%
$ 66.74 million $ 23,324
Jan 26, 9 AM $ 0.793
-0.23%
$ 66.8 million $ 23,596
Jan 26, 8 AM $ 0.8
+0.78%
$ 67.39 million $ 24,582
Jan 26, 7 AM $ 0.794
-2.79%
$ 66.87 million $ 24,390
Jan 26, 6 AM $ 0.793
-10.57%
$ 66.84 million $ 24,881
Jan 26, 5 AM $ 0.838
+5.70%
$ 70.57 million $ 24,439
Jan 26, 4 AM $ 0.793
+0.65%
$ 66.79 million $ 23,198