Metars Genesis Historical Data

MRS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.793
+0.65%
$ 66.79 million $ 23,198
Jan 26, 3 AM $ 0.788
-0.62%
$ 66.41 million $ 23,553
Jan 26, 2 AM $ 0.793
+3.17%
$ 66.82 million $ 23,315
Jan 26, 1 AM $ 0.792
+0.54%
$ 66.7 million $ 22,392
Jan 26, 12 AM $ 0.787
+0.30%
$ 66.28 million $ 20,316
Jan 25, 11 PM $ 0.776
-0.61%
$ 65.4 million $ 20,193
Jan 25, 10 PM $ 0.781
-0.38%
$ 65.83 million $ 20,201
Jan 25, 9 PM $ 0.784
-3.72%
$ 66.08 million $ 20,172
Jan 25, 8 PM $ 0.781
-2.90%
$ 65.78 million $ 20,096
Jan 25, 7 PM $ 0.804
+2.19%
$ 67.74 million $ 16,780
Jan 25, 6 PM $ 0.787
+0.00%
$ 66.29 million $ 16,779
Jan 25, 5 PM $ 0.787
+0.00%
$ 66.29 million $ 16,777
Jan 25, 4 PM $ 0.787
-1.68%
$ 66.29 million $ 16,868
Jan 25, 3 PM $ 0.801
-0.12%
$ 67.51 million $ 16,793
Jan 25, 2 PM $ 0.802
+0.01%
$ 67.59 million $ 16,829
Jan 25, 1 PM $ 0.802
+0.01%
$ 67.53 million $ 14,792
Jan 25, 12 PM $ 0.801
-0.04%
$ 67.51 million $ 13,740
Jan 25, 11 AM $ 0.802
+0.00%
$ 67.53 million $ 12,941
Jan 25, 10 AM $ 0.8
+0.19%
$ 67.42 million $ 10,821
Jan 25, 9 AM $ 0.799
+0.09%
$ 67.3 million $ 10,537
Jan 25, 8 AM $ 0.798
-0.51%
$ 67.24 million $ 9,352
Jan 25, 7 AM $ 0.802
+1.59%
$ 67.58 million $ 8,345
Jan 25, 6 AM $ 0.803
-0.10%
$ 67.66 million $ 7,333
Jan 25, 5 AM $ 0.804
-0.32%
$ 67.72 million $ 5,608
Jan 25, 4 AM $ 0.805
+0.11%
$ 67.78 million $ 5,313
Jan 25, 3 AM $ 0.802
-0.46%
$ 67.55 million $ 5,242
Jan 25, 2 AM $ 0.805
+0.19%
$ 67.79 million $ 5,366
Jan 25, 1 AM $ 0.803
+0.05%
$ 67.66 million $ 6,278
Jan 25, 12 AM $ 0.803
+2.04%
$ 67.66 million $ 6,136
Jan 24, 11 PM $ 0.787
-1.95%
$ 66.31 million $ 5,689
Jan 24, 10 PM $ 0.803
+1.92%
$ 67.62 million $ 5,681
Jan 24, 9 PM $ 0.788
+0.00%
$ 66.35 million $ 5,656
Jan 24, 8 PM $ 0.788
+0.00%
$ 66.35 million $ 5,658
Jan 24, 7 PM $ 0.788
+0.04%
$ 66.35 million $ 5,668
Jan 24, 6 PM $ 0.787
-0.02%
$ 66.32 million $ 5,677
Jan 24, 5 PM $ 0.788
-2.49%
$ 66.34 million $ 6,447
Jan 24, 4 PM $ 0.808
-0.04%
$ 68.03 million $ 6,364
Jan 24, 3 PM $ 0.808
+0.77%
$ 68.09 million $ 6,332
Jan 24, 2 PM $ 0.803
-0.69%
$ 67.61 million $ 6,485
Jan 24, 1 PM $ 0.808
-0.03%
$ 68.08 million $ 6,345
Jan 24, 12 PM $ 0.808
-0.04%
$ 68.06 million $ 5,938
Jan 24, 11 AM $ 0.808
-0.19%
$ 68.1 million $ 5,998
Jan 24, 10 AM $ 0.81
+0.00%
$ 68.23 million $ 6,133
Jan 24, 9 AM $ 0.81
+0.00%
$ 68.23 million $ 6,642
Jan 24, 8 AM $ 0.809
-0.04%
$ 68.16 million $ 6,666
Jan 24, 7 AM $ 0.809
-0.36%
$ 68.19 million $ 6,612
Jan 24, 6 AM $ 0.812
-0.07%
$ 68.43 million $ 6,624
Jan 24, 5 AM $ 0.813
+0.26%
$ 68.46 million $ 6,601
Jan 24, 4 AM $ 0.813
+0.07%
$ 68.45 million $ 7,612
Jan 24, 3 AM $ 0.813
+0.29%
$ 68.49 million $ 7,959