Metars Genesis Historical Data

MRS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.813
+0.29%
$ 68.49 million $ 7,959
Jan 24, 2 AM $ 0.808
-0.13%
$ 68.1 million $ 8,225
Jan 24, 1 AM $ 0.808
-0.19%
$ 68.06 million $ 7,382
Jan 24, 12 AM $ 0.809
-0.09%
$ 68.19 million $ 7,482
Jan 23, 11 PM $ 0.802
-1.42%
$ 67.56 million $ 9,416
Jan 23, 10 PM $ 0.814
+1.49%
$ 68.54 million $ 9,948
Jan 23, 9 PM $ 0.802
+0.04%
$ 67.53 million $ 10,841
Jan 23, 8 PM $ 0.801
+0.05%
$ 67.5 million $ 11,262
Jan 23, 7 PM $ 0.801
-2.42%
$ 67.47 million $ 11,263
Jan 23, 6 PM $ 0.818
+2.45%
$ 68.91 million $ 11,981
Jan 23, 5 PM $ 0.799
-1.42%
$ 67.27 million $ 12,132
Jan 23, 4 PM $ 0.81
+0.03%
$ 68.24 million $ 12,952
Jan 23, 3 PM $ 0.81
+0.86%
$ 68.23 million $ 14,134
Jan 23, 2 PM $ 0.804
-0.24%
$ 67.69 million $ 17,364
Jan 23, 1 PM $ 0.805
+0.21%
$ 67.85 million $ 17,643
Jan 23, 12 PM $ 0.804
-0.04%
$ 67.71 million $ 18,028
Jan 23, 11 AM $ 0.803
+0.02%
$ 67.64 million $ 18,425
Jan 23, 10 AM $ 0.802
+0.03%
$ 67.58 million $ 18,659
Jan 23, 9 AM $ 0.803
-0.29%
$ 67.61 million $ 18,752
Jan 23, 8 AM $ 0.805
-0.15%
$ 67.82 million $ 18,654
Jan 23, 7 AM $ 0.806
+0.52%
$ 67.92 million $ 18,667
Jan 23, 6 AM $ 0.806
-0.22%
$ 67.89 million $ 18,628
Jan 23, 5 AM $ 0.808
-0.37%
$ 68.09 million $ 19,554
Jan 23, 4 AM $ 0.796
-1.58%
$ 67.09 million $ 18,359
Jan 23, 3 AM $ 0.809
+0.12%
$ 68.16 million $ 17,514
Jan 23, 2 AM $ 0.81
-0.25%
$ 68.24 million $ 17,064
Jan 23, 1 AM $ 0.813
+0.34%
$ 68.49 million $ 17,085
Jan 23, 12 AM $ 0.809
+0.04%
$ 68.11 million $ 17,209
Jan 22, 11 PM $ 0.805
-0.43%
$ 67.78 million $ 16,402
Jan 22, 10 PM $ 0.808
-2.09%
$ 68.09 million $ 17,089
Jan 22, 9 PM $ 0.826
+5.23%
$ 69.55 million $ 16,262
Jan 22, 8 PM $ 0.785
-0.03%
$ 66.09 million $ 15,875
Jan 22, 7 PM $ 0.785
-2.10%
$ 66.11 million $ 15,997
Jan 22, 6 PM $ 0.802
-0.75%
$ 67.53 million $ 16,136
Jan 22, 5 PM $ 0.839
+7.80%
$ 70.7 million $ 18,102
Jan 22, 4 PM $ 0.783
-6.37%
$ 65.99 million $ 17,419
Jan 22, 3 PM $ 0.819
-2.68%
$ 68.98 million $ 16,342
Jan 22, 2 PM $ 0.823
+0.83%
$ 69.29 million $ 12,931
Jan 22, 1 PM $ 0.815
+0.24%
$ 68.68 million $ 12,590
Jan 22, 12 PM $ 0.813
-0.07%
$ 68.51 million $ 12,331
Jan 22, 11 AM $ 0.813
+0.00%
$ 68.47 million $ 12,008
Jan 22, 10 AM $ 0.811
+0.03%
$ 68.34 million $ 11,956
Jan 22, 9 AM $ 0.812
+0.16%
$ 68.43 million $ 11,601
Jan 22, 8 AM $ 0.811
-0.08%
$ 68.32 million $ 12,012
Jan 22, 7 AM $ 0.813
-0.07%
$ 68.46 million $ 12,158
Jan 22, 6 AM $ 0.813
+0.38%
$ 68.51 million $ 12,239
Jan 22, 5 AM $ 0.81
+0.00%
$ 68.26 million $ 11,272
Jan 22, 4 AM $ 0.812
+0.14%
$ 68.36 million $ 11,328
Jan 22, 3 AM $ 0.81
-0.22%
$ 68.26 million $ 11,390
Jan 22, 2 AM $ 0.812
+0.06%
$ 68.44 million $ 11,468