Metars Genesis Historical Data

MRS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.812
+0.06%
$ 68.44 million $ 11,468
Jan 22, 1 AM $ 0.814
+0.11%
$ 68.58 million $ 11,498
Jan 22, 12 AM $ 0.812
+0.04%
$ 68.39 million $ 11,481
Jan 21, 11 PM $ 0.802
+1.90%
$ 67.54 million $ 11,922
Jan 21, 10 PM $ 0.725
-3.00%
$ 61.08 million $ 11,332
Jan 21, 9 PM $ 0.815
+5.23%
$ 68.67 million $ 11,167
Jan 21, 8 PM $ 0.775
+7.20%
$ 65.26 million $ 11,351
Jan 21, 7 PM $ 0.723
-6.01%
$ 60.87 million $ 11,232
Jan 21, 6 PM $ 0.781
-0.14%
$ 65.77 million $ 10,378
Jan 21, 5 PM $ 0.782
-0.66%
$ 65.86 million $ 7,533
Jan 21, 4 PM $ 0.787
-3.45%
$ 66.3 million $ 7,542
Jan 21, 3 PM $ 0.815
+0.20%
$ 68.67 million $ 7,431
Jan 21, 2 PM $ 0.809
+1.55%
$ 68.17 million $ 8,891
Jan 21, 1 PM $ 0.797
-0.42%
$ 67.14 million $ 8,983
Jan 21, 12 PM $ 0.798
-0.21%
$ 67.25 million $ 9,352
Jan 21, 11 AM $ 0.799
-0.10%
$ 67.29 million $ 9,624
Jan 21, 10 AM $ 0.804
-0.12%
$ 67.76 million $ 11,607
Jan 21, 9 AM $ 0.806
+0.29%
$ 67.87 million $ 12,746
Jan 21, 8 AM $ 0.803
-0.33%
$ 67.67 million $ 13,114
Jan 21, 7 AM $ 0.805
-0.45%
$ 67.82 million $ 14,358
Jan 21, 6 AM $ 0.807
+0.25%
$ 67.95 million $ 14,834
Jan 21, 5 AM $ 0.805
+0.11%
$ 67.78 million $ 15,308
Jan 21, 4 AM $ 0.804
-0.40%
$ 67.71 million $ 15,316
Jan 21, 3 AM $ 0.807
+0.16%
$ 67.98 million $ 15,382
Jan 21, 2 AM $ 0.806
+0.12%
$ 67.92 million $ 15,335
Jan 21, 1 AM $ 0.806
+0.23%
$ 67.9 million $ 15,400
Jan 21, 12 AM $ 0.785
-1.84%
$ 66.16 million $ 15,206
Jan 20, 11 PM $ 0.767
+0.00%
$ 64.57 million $ 13,711
Jan 20, 10 PM $ 0.767
-3.64%
$ 64.57 million $ 13,424
Jan 20, 9 PM $ 0.796
-3.53%
$ 67.01 million $ 13,281
Jan 20, 8 PM $ 0.825
+7.62%
$ 69.47 million $ 13,064
Jan 20, 7 PM $ 0.817
+2.60%
$ 68.78 million $ 13,130
Jan 20, 6 PM $ 0.796
+0.00%
$ 67.04 million $ 13,140
Jan 20, 5 PM $ 0.796
-5.93%
$ 67.04 million $ 13,141
Jan 20, 4 PM $ 0.846
+1.17%
$ 71.26 million $ 12,924
Jan 20, 3 PM $ 0.816
-0.13%
$ 68.76 million $ 12,856
Jan 20, 2 PM $ 0.818
+1.20%
$ 68.89 million $ 11,388
Jan 20, 1 PM $ 0.822
-0.10%
$ 69.22 million $ 11,405
Jan 20, 12 PM $ 0.823
-0.14%
$ 69.29 million $ 11,017
Jan 20, 11 AM $ 0.825
+0.05%
$ 69.45 million $ 10,669
Jan 20, 10 AM $ 0.823
+0.12%
$ 69.36 million $ 8,423
Jan 20, 9 AM $ 0.822
+0.02%
$ 69.28 million $ 7,010
Jan 20, 8 AM $ 0.822
-3.17%
$ 69.22 million $ 6,189
Jan 20, 7 AM $ 0.823
+0.20%
$ 69.35 million $ 4,846
Jan 20, 6 AM $ 0.822
-1.44%
$ 69.23 million $ 4,803
Jan 20, 5 AM $ 0.834
+0.21%
$ 70.25 million $ 4,362
Jan 20, 4 AM $ 0.833
-0.40%
$ 70.13 million $ 4,376
Jan 20, 3 AM $ 0.836
-0.06%
$ 70.41 million $ 4,224
Jan 20, 2 AM $ 0.836
-0.41%
$ 70.45 million $ 4,273
Jan 20, 1 AM $ 0.84
+0.37%
$ 70.74 million $ 4,573