Metars Genesis Historical Data

MRS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.84
+0.37%
$ 70.74 million $ 4,573
Jan 20, 12 AM $ 0.837
+0.99%
$ 70.48 million $ 5,373
Jan 19, 11 PM $ 0.828
-0.01%
$ 69.79 million $ 7,410
Jan 19, 10 PM $ 0.829
-3.81%
$ 69.79 million $ 8,951
Jan 19, 9 PM $ 0.861
+0.09%
$ 72.56 million $ 9,799
Jan 19, 8 PM $ 0.84
-0.05%
$ 70.74 million $ 10,134
Jan 19, 7 PM $ 0.84
+0.08%
$ 70.78 million $ 10,079
Jan 19, 6 PM $ 0.84
+0.03%
$ 70.72 million $ 10,044
Jan 19, 5 PM $ 0.839
+1.49%
$ 70.7 million $ 10,051
Jan 19, 4 PM $ 0.827
-1.65%
$ 69.67 million $ 10,391
Jan 19, 3 PM $ 0.841
+0.23%
$ 70.83 million $ 11,025
Jan 19, 2 PM $ 0.839
-0.30%
$ 70.69 million $ 11,122
Jan 19, 1 PM $ 0.84
-0.44%
$ 70.72 million $ 11,024
Jan 19, 12 PM $ 0.844
-0.01%
$ 71.08 million $ 11,200
Jan 19, 11 AM $ 0.843
-0.02%
$ 71.04 million $ 11,226
Jan 19, 10 AM $ 0.841
-0.01%
$ 70.87 million $ 11,344
Jan 19, 9 AM $ 0.832
-1.35%
$ 70.1 million $ 11,389
Jan 19, 8 AM $ 0.842
+0.59%
$ 70.94 million $ 11,509
Jan 19, 7 AM $ 0.836
-0.12%
$ 70.42 million $ 11,590
Jan 19, 6 AM $ 0.837
+0.77%
$ 70.5 million $ 10,966
Jan 19, 5 AM $ 0.831
-0.98%
$ 69.96 million $ 11,369
Jan 19, 4 AM $ 0.831
-0.72%
$ 70.04 million $ 11,384
Jan 19, 3 AM $ 0.837
+0.16%
$ 70.52 million $ 11,352
Jan 19, 2 AM $ 0.837
+0.36%
$ 70.48 million $ 11,285
Jan 19, 1 AM $ 0.833
+0.07%
$ 70.17 million $ 10,953
Jan 19, 12 AM $ 0.838
-5.20%
$ 70.62 million $ 10,179
Jan 18, 11 PM $ 0.865
-0.88%
$ 72.83 million $ 8,041
Jan 18, 10 PM $ 0.872
+0.35%
$ 73.48 million $ 6,498
Jan 18, 9 PM $ 0.868
-0.06%
$ 73.12 million $ 5,666
Jan 18, 8 PM $ 0.869
-0.09%
$ 73.17 million $ 5,384
Jan 18, 7 PM $ 0.847
+0.00%
$ 71.36 million $ 5,548
Jan 18, 6 PM $ 0.847
+0.01%
$ 71.36 million $ 5,652
Jan 18, 5 PM $ 0.847
-1.10%
$ 71.35 million $ 5,688
Jan 18, 4 PM $ 0.856
+0.05%
$ 72.14 million $ 5,387
Jan 18, 3 PM $ 0.857
-0.06%
$ 72.2 million $ 4,948
Jan 18, 2 PM $ 0.858
+0.08%
$ 72.24 million $ 5,003
Jan 18, 1 PM $ 0.857
+0.01%
$ 72.19 million $ 5,094
Jan 18, 12 PM $ 0.857
+1.19%
$ 72.19 million $ 4,898
Jan 18, 11 AM $ 0.858
-0.02%
$ 72.26 million $ 4,919
Jan 18, 10 AM $ 0.858
+0.00%
$ 72.27 million $ 4,850
Jan 18, 9 AM $ 0.858
+0.12%
$ 72.27 million $ 4,874
Jan 18, 8 AM $ 0.857
+0.00%
$ 72.17 million $ 4,966
Jan 18, 7 AM $ 0.846
-1.34%
$ 71.29 million $ 4,867
Jan 18, 6 AM $ 0.858
-0.63%
$ 72.27 million $ 4,906
Jan 18, 5 AM $ 0.858
-0.14%
$ 72.27 million $ 4,589
Jan 18, 4 AM $ 0.857
-0.06%
$ 72.18 million $ 4,584
Jan 18, 3 AM $ 0.858
+0.05%
$ 72.27 million $ 4,572
Jan 18, 2 AM $ 0.856
-0.06%
$ 72.13 million $ 4,563
Jan 18, 1 AM $ 0.858
+0.12%
$ 72.3 million $ 4,422
Jan 18, 12 AM $ 0.857
-1.38%
$ 72.21 million $ 4,445