Metars Genesis Historical Data

MRS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.857
-1.38%
$ 72.21 million $ 4,445
Jan 17, 11 PM $ 0.869
+0.01%
$ 73.23 million $ 4,472
Jan 17, 10 PM $ 0.869
+2.48%
$ 73.22 million $ 4,474
Jan 17, 9 PM $ 0.848
+0.01%
$ 71.45 million $ 4,432
Jan 17, 8 PM $ 0.869
+2.50%
$ 73.23 million $ 4,376
Jan 17, 7 PM $ 0.848
-0.12%
$ 71.44 million $ 4,216
Jan 17, 6 PM $ 0.849
-2.29%
$ 71.56 million $ 4,103
Jan 17, 5 PM $ 0.869
+2.50%
$ 73.23 million $ 4,075
Jan 17, 4 PM $ 0.848
-1.58%
$ 71.44 million $ 4,032
Jan 17, 3 PM $ 0.861
+0.01%
$ 72.56 million $ 3,954
Jan 17, 2 PM $ 0.861
+0.26%
$ 72.55 million $ 4,365
Jan 17, 1 PM $ 0.859
+0.11%
$ 72.35 million $ 4,310
Jan 17, 12 PM $ 0.86
+0.00%
$ 72.43 million $ 4,305
Jan 17, 11 AM $ 0.86
+0.03%
$ 72.43 million $ 4,373
Jan 17, 10 AM $ 0.858
-0.02%
$ 72.25 million $ 4,360
Jan 17, 9 AM $ 0.86
+0.19%
$ 72.41 million $ 4,324
Jan 17, 8 AM $ 0.858
-0.16%
$ 72.24 million $ 4,125
Jan 17, 7 AM $ 0.849
-1.26%
$ 71.52 million $ 4,327
Jan 17, 6 AM $ 0.86
+0.03%
$ 72.43 million $ 4,457
Jan 17, 5 AM $ 0.86
-0.19%
$ 72.41 million $ 4,473
Jan 17, 4 AM $ 0.861
+0.14%
$ 72.54 million $ 4,927
Jan 17, 3 AM $ 0.86
+0.40%
$ 72.44 million $ 5,064
Jan 17, 2 AM $ 0.857
-0.06%
$ 72.15 million $ 5,098
Jan 17, 1 AM $ 0.857
-0.34%
$ 72.19 million $ 5,266
Jan 17, 12 AM $ 0.86
+1.90%
$ 72.44 million $ 5,844
Jan 16, 11 PM $ 0.844
-0.01%
$ 71.09 million $ 6,174
Jan 16, 10 PM $ 0.847
+0.01%
$ 71.32 million $ 6,193
Jan 16, 9 PM $ 0.847
+0.00%
$ 71.31 million $ 6,383
Jan 16, 8 PM $ 0.847
-0.02%
$ 71.31 million $ 6,402
Jan 16, 7 PM $ 0.847
+0.02%
$ 71.32 million $ 6,405
Jan 16, 6 PM $ 0.846
+0.03%
$ 71.3 million $ 6,415
Jan 16, 5 PM $ 0.846
-1.86%
$ 71.28 million $ 6,442
Jan 16, 4 PM $ 0.862
+1.31%
$ 72.63 million $ 6,500
Jan 16, 3 PM $ 0.851
-0.97%
$ 71.69 million $ 6,487
Jan 16, 2 PM $ 0.859
-0.23%
$ 72.34 million $ 5,952
Jan 16, 1 PM $ 0.861
+0.17%
$ 72.5 million $ 6,480
Jan 16, 12 PM $ 0.859
-0.11%
$ 72.38 million $ 6,584
Jan 16, 11 AM $ 0.857
-0.30%
$ 72.23 million $ 6,601
Jan 16, 10 AM $ 0.859
+0.07%
$ 72.39 million $ 6,780
Jan 16, 9 AM $ 0.859
-0.10%
$ 72.34 million $ 7,687
Jan 16, 8 AM $ 0.86
-0.13%
$ 72.41 million $ 7,844
Jan 16, 7 AM $ 0.861
-0.09%
$ 72.51 million $ 7,651
Jan 16, 6 AM $ 0.862
+0.18%
$ 72.61 million $ 8,182
Jan 16, 5 AM $ 0.862
+0.25%
$ 72.57 million $ 8,813
Jan 16, 4 AM $ 0.859
+0.04%
$ 72.39 million $ 8,398
Jan 16, 3 AM $ 0.859
-0.13%
$ 72.35 million $ 9,627
Jan 16, 2 AM $ 0.86
-0.24%
$ 72.44 million $ 9,922
Jan 16, 1 AM $ 0.862
+0.06%
$ 72.62 million $ 9,813
Jan 16, 12 AM $ 0.862
-2.08%
$ 72.57 million $ 9,376
Jan 15, 11 PM $ 0.881
+2.53%
$ 74.25 million $ 9,192