Metars Genesis Historical Data

MRS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.881
+2.53%
$ 74.25 million $ 9,192
Jan 15, 10 PM $ 0.86
-1.55%
$ 72.42 million $ 9,280
Jan 15, 9 PM $ 0.873
-0.03%
$ 73.55 million $ 9,267
Jan 15, 8 PM $ 0.873
+1.65%
$ 73.58 million $ 9,335
Jan 15, 7 PM $ 0.859
-2.15%
$ 72.38 million $ 9,958
Jan 15, 6 PM $ 0.878
+1.99%
$ 73.97 million $ 10,053
Jan 15, 5 PM $ 0.861
-2.60%
$ 72.53 million $ 10,129
Jan 15, 4 PM $ 0.884
+2.22%
$ 74.46 million $ 10,242
Jan 15, 3 PM $ 0.861
-0.55%
$ 72.57 million $ 10,433
Jan 15, 2 PM $ 0.864
-0.73%
$ 72.81 million $ 11,061
Jan 15, 1 PM $ 0.871
-0.07%
$ 73.34 million $ 11,234
Jan 15, 12 PM $ 0.871
+0.05%
$ 73.37 million $ 11,526
Jan 15, 11 AM $ 0.871
-0.15%
$ 73.36 million $ 11,867
Jan 15, 10 AM $ 0.871
+0.72%
$ 73.34 million $ 12,158
Jan 15, 9 AM $ 0.861
+0.07%
$ 72.56 million $ 11,239
Jan 15, 8 AM $ 0.861
-0.06%
$ 72.49 million $ 11,298
Jan 15, 7 AM $ 0.861
-0.62%
$ 72.55 million $ 12,296
Jan 15, 6 AM $ 0.867
+0.12%
$ 73.03 million $ 13,856
Jan 15, 5 AM $ 0.866
+0.26%
$ 72.94 million $ 13,687
Jan 15, 4 AM $ 0.864
+0.20%
$ 72.75 million $ 15,219
Jan 15, 3 AM $ 0.862
-0.58%
$ 72.61 million $ 16,410
Jan 15, 2 AM $ 0.868
-0.05%
$ 73.09 million $ 17,220
Jan 15, 1 AM $ 0.867
-0.34%
$ 73.06 million $ 17,243
Jan 15, 12 AM $ 0.869
-1.05%
$ 73.17 million $ 18,082
Jan 14, 11 PM $ 0.878
+0.26%
$ 73.94 million $ 17,990
Jan 14, 10 PM $ 0.86
+0.56%
$ 72.46 million $ 18,287
Jan 14, 9 PM $ 0.866
-1.06%
$ 72.96 million $ 18,101
Jan 14, 8 PM $ 0.875
-0.02%
$ 73.74 million $ 18,040
Jan 14, 7 PM $ 0.854
-2.44%
$ 71.96 million $ 17,508
Jan 14, 6 PM $ 0.854
-1.38%
$ 71.98 million $ 17,986
Jan 14, 5 PM $ 0.884
+1.93%
$ 74.44 million $ 18,037
Jan 14, 4 PM $ 0.876
+1.81%
$ 73.78 million $ 17,966
Jan 14, 3 PM $ 0.868
+0.11%
$ 73.08 million $ 18,043
Jan 14, 2 PM $ 0.867
+1.62%
$ 73.03 million $ 17,626
Jan 14, 1 PM $ 0.853
-0.12%
$ 71.86 million $ 17,438
Jan 14, 12 PM $ 0.848
-0.47%
$ 71.46 million $ 17,181
Jan 14, 11 AM $ 0.852
-0.39%
$ 71.81 million $ 16,947
Jan 14, 10 AM $ 0.856
+0.06%
$ 72.08 million $ 18,482
Jan 14, 9 AM $ 0.855
+0.06%
$ 72.01 million $ 18,532
Jan 14, 8 AM $ 0.854
-1.15%
$ 71.9 million $ 18,549
Jan 14, 7 AM $ 0.864
+1.43%
$ 72.75 million $ 18,379
Jan 14, 6 AM $ 0.851
+0.61%
$ 71.72 million $ 16,687
Jan 14, 5 AM $ 0.854
-0.76%
$ 71.94 million $ 16,353
Jan 14, 4 AM $ 0.866
+0.01%
$ 72.98 million $ 15,097
Jan 14, 3 AM $ 0.866
-3.05%
$ 72.97 million $ 12,594
Jan 14, 2 AM $ 0.894
-1.79%
$ 75.27 million $ 12,125
Jan 14, 1 AM $ 0.91
-0.90%
$ 76.64 million $ 12,427
Jan 14, 12 AM $ 0.918
-3.21%
$ 77.33 million $ 12,275
Jan 13, 11 PM $ 0.949
+0.88%
$ 79.9 million $ 12,321
Jan 13, 10 PM $ 0.94
+3.32%
$ 79.2 million $ 12,036