Metars Genesis Historical Data

MRS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.92
+1.53%
$ 77.48 million $ 17,682
Jan 9, 7 PM $ 0.92
+1.43%
$ 77.5 million $ 17,868
Jan 9, 6 PM $ 0.908
-0.56%
$ 76.51 million $ 17,801
Jan 9, 5 PM $ 0.913
-0.14%
$ 76.88 million $ 17,705
Jan 9, 4 PM $ 0.914
+0.40%
$ 76.99 million $ 18,025
Jan 9, 3 PM $ 0.917
+1.59%
$ 77.24 million $ 18,107
Jan 9, 2 PM $ 0.902
-0.71%
$ 76.02 million $ 17,938
Jan 9, 1 PM $ 0.907
-0.09%
$ 76.41 million $ 17,918
Jan 9, 12 PM $ 0.906
-0.82%
$ 76.28 million $ 17,771
Jan 9, 11 AM $ 0.913
+0.99%
$ 76.93 million $ 18,415
Jan 9, 10 AM $ 0.904
-0.28%
$ 76.16 million $ 18,407
Jan 9, 9 AM $ 0.907
-0.78%
$ 76.37 million $ 18,846
Jan 9, 8 AM $ 0.943
-0.75%
$ 79.44 million $ 16,398
Jan 9, 7 AM $ 0.927
+1.37%
$ 78.07 million $ 14,722
Jan 9, 6 AM $ 0.956
-3.17%
$ 80.53 million $ 16,889
Jan 9, 5 AM $ 0.987
+1.97%
$ 83.16 million $ 16,978
Jan 9, 4 AM $ 0.968
-2.43%
$ 81.56 million $ 19,382
Jan 9, 3 AM $ 0.995
-0.95%
$ 83.77 million $ 19,329
Jan 9, 2 AM $ 1
+0.30%
$ 84.58 million $ 19,487
Jan 9, 1 AM $ 1
-0.11%
$ 84.3 million $ 19,454
Jan 9, 12 AM $ 1
-0.04%
$ 84.38 million $ 19,213
Jan 8, 11 PM $ 1
+11.00%
$ 84.42 million $ 19,388
Jan 8, 10 PM $ 0.988
+0.01%
$ 83.22 million $ 18,840
Jan 8, 9 PM $ 0.988
-0.01%
$ 83.21 million $ 18,397
Jan 8, 8 PM $ 0.988
-6.18%
$ 83.22 million $ 18,582
Jan 8, 7 PM $ 1.05
+0.59%
$ 88.7 million $ 18,497
Jan 8, 6 PM $ 1.05
+3.91%
$ 88.18 million $ 18,728
Jan 8, 5 PM $ 1.04
+2.96%
$ 87.67 million $ 18,795
Jan 8, 4 PM $ 0.999
+0.27%
$ 84.17 million $ 18,340
Jan 8, 3 PM $ 0.999
+0.74%
$ 84.13 million $ 18,122
Jan 8, 2 PM $ 0.991
+0.19%
$ 83.44 million $ 18,867
Jan 8, 1 PM $ 0.989
+0.23%
$ 83.28 million $ 19,607
Jan 8, 12 PM $ 0.986
+1.42%
$ 83.09 million $ 19,854
Jan 8, 11 AM $ 0.973
-0.12%
$ 81.94 million $ 19,016
Jan 8, 10 AM $ 0.992
+0.03%
$ 83.58 million $ 19,007
Jan 8, 9 AM $ 0.992
+4.37%
$ 83.59 million $ 18,569
Jan 8, 8 AM $ 0.969
+1.75%
$ 81.61 million $ 18,475
Jan 8, 7 AM $ 0.899
-9.28%
$ 75.75 million $ 16,467
Jan 8, 6 AM $ 1.03
-0.04%
$ 86.78 million $ 15,168
Jan 8, 5 AM $ 1.02
+1.16%
$ 85.79 million $ 13,444
Jan 8, 4 AM $ 1.01
-0.03%
$ 84.81 million $ 10,922
Jan 8, 3 AM $ 1.01
+0.02%
$ 84.84 million $ 10,990
Jan 8, 2 AM $ 1.01
-0.22%
$ 84.81 million $ 11,139
Jan 8, 1 AM $ 1.01
+0.01%
$ 84.97 million $ 12,760
Jan 8, 12 AM $ 1.01
-2.84%
$ 84.96 million $ 12,308
Jan 7, 11 PM $ 1.04
+1.75%
$ 87.45 million $ 12,462
Jan 7, 10 PM $ 1.02
+1.15%
$ 85.94 million $ 12,458
Jan 7, 9 PM $ 1.01
-0.03%
$ 84.96 million $ 12,335
Jan 7, 8 PM $ 1.01
-0.01%
$ 84.99 million $ 12,156
Jan 7, 7 PM $ 1.01
+0.02%
$ 85 million $ 12,021