Metars Genesis Historical Data

MRS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 1.01
+0.02%
$ 85 million $ 12,021
Jan 7, 6 PM $ 1.01
+0.05%
$ 84.98 million $ 11,883
Jan 7, 5 PM $ 1.01
-0.55%
$ 85 million $ 11,949
Jan 7, 4 PM $ 1.01
-1.02%
$ 85.47 million $ 11,876
Jan 7, 3 PM $ 1.03
+1.06%
$ 86.35 million $ 12,153
Jan 7, 2 PM $ 1.01
-0.17%
$ 85.49 million $ 11,504
Jan 7, 1 PM $ 1.02
-0.04%
$ 85.63 million $ 11,027
Jan 7, 12 PM $ 1.02
-0.07%
$ 85.67 million $ 11,626
Jan 7, 11 AM $ 1.02
+0.48%
$ 85.88 million $ 11,504
Jan 7, 10 AM $ 1.01
+0.06%
$ 85.47 million $ 12,279
Jan 7, 9 AM $ 1.01
-0.84%
$ 85.48 million $ 12,562
Jan 7, 8 AM $ 1.02
-1.82%
$ 86.2 million $ 12,006
Jan 7, 7 AM $ 1.03
-5.81%
$ 86.37 million $ 11,590
Jan 7, 6 AM $ 1.09
-0.01%
$ 91.7 million $ 11,836
Jan 7, 5 AM $ 1.09
-0.01%
$ 91.7 million $ 11,918
Jan 7, 4 AM $ 1.07
+0.11%
$ 90.53 million $ 12,830
Jan 7, 3 AM $ 1.07
-1.77%
$ 90.43 million $ 14,383
Jan 7, 2 AM $ 1.07
-2.90%
$ 90.35 million $ 14,194
Jan 7, 1 AM $ 1.1
-1.21%
$ 93.06 million $ 12,927
Jan 7, 12 AM $ 1.12
+2.19%
$ 94.19 million $ 13,011
Jan 6, 11 PM $ 1.09
-1.73%
$ 92.17 million $ 12,729
Jan 6, 10 PM $ 1.09
+0.04%
$ 91.9 million $ 15,021
Jan 6, 9 PM $ 1.09
-0.01%
$ 91.86 million $ 15,250
Jan 6, 8 PM $ 1.09
-0.10%
$ 91.87 million $ 15,351
Jan 6, 7 PM $ 1.09
+0.11%
$ 91.96 million $ 15,410
Jan 6, 6 PM $ 1.09
+0.04%
$ 91.86 million $ 15,664
Jan 6, 5 PM $ 1.09
+0.30%
$ 91.82 million $ 15,480
Jan 6, 4 PM $ 1.09
-3.40%
$ 91.55 million $ 15,953
Jan 6, 3 PM $ 1.13
-0.11%
$ 94.79 million $ 15,928
Jan 6, 2 PM $ 1.13
+0.39%
$ 95.2 million $ 15,804
Jan 6, 1 PM $ 1.13
-0.36%
$ 94.81 million $ 16,061
Jan 6, 12 PM $ 1.13
+0.11%
$ 95.08 million $ 16,141
Jan 6, 11 AM $ 1.13
+0.62%
$ 94.98 million $ 17,179
Jan 6, 10 AM $ 1.12
+0.03%
$ 94.39 million $ 16,028
Jan 6, 9 AM $ 1.12
+0.15%
$ 94.59 million $ 15,968
Jan 6, 8 AM $ 1.12
-0.04%
$ 94.45 million $ 15,852
Jan 6, 7 AM $ 1.11
-1.51%
$ 93.49 million $ 15,784
Jan 6, 6 AM $ 1.13
+0.10%
$ 94.92 million $ 14,448
Jan 6, 5 AM $ 1.13
-0.15%
$ 94.82 million $ 15,231
Jan 6, 4 AM $ 1.11
-1.71%
$ 93.12 million $ 14,595
Jan 6, 3 AM $ 1.12
+0.08%
$ 94.74 million $ 13,086
Jan 6, 2 AM $ 1.13
-0.30%
$ 94.84 million $ 13,462
Jan 6, 1 AM $ 1.13
+0.21%
$ 95.18 million $ 13,854
Jan 6, 12 AM $ 1.13
+0.41%
$ 94.97 million $ 15,362
Jan 5, 11 PM $ 1.12
-1.82%
$ 94.58 million $ 15,519
Jan 5, 10 PM $ 1.14
+3.78%
$ 96.34 million $ 13,253
Jan 5, 9 PM $ 1.1
-1.85%
$ 92.83 million $ 13,462
Jan 5, 8 PM $ 1.12
-0.03%
$ 94.58 million $ 13,564
Jan 5, 7 PM $ 1.12
-2.25%
$ 94.61 million $ 13,762
Jan 5, 6 PM $ 1.12
+0.03%
$ 94.64 million $ 13,750