Metars Genesis Historical Data

MRS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 1.12
+0.03%
$ 94.64 million $ 13,750
Jan 5, 5 PM $ 1.16
+0.31%
$ 97.55 million $ 13,828
Jan 5, 4 PM $ 1.16
+2.76%
$ 97.53 million $ 13,610
Jan 5, 3 PM $ 1.13
+0.63%
$ 94.91 million $ 13,601
Jan 5, 2 PM $ 1.12
-1.83%
$ 94.34 million $ 14,127
Jan 5, 1 PM $ 1.11
-2.92%
$ 93.83 million $ 13,825
Jan 5, 12 PM $ 1.16
+3.94%
$ 98.13 million $ 14,280
Jan 5, 11 AM $ 1.12
+0.30%
$ 94.38 million $ 13,862
Jan 5, 10 AM $ 1.11
-0.64%
$ 93.09 million $ 13,849
Jan 5, 9 AM $ 1.11
+0.11%
$ 93.7 million $ 13,391
Jan 5, 8 AM $ 1.11
-0.08%
$ 93.57 million $ 14,543
Jan 5, 7 AM $ 1.11
+0.25%
$ 93.75 million $ 14,400
Jan 5, 6 AM $ 1.11
-0.07%
$ 93.48 million $ 14,650
Jan 5, 5 AM $ 1.11
-0.06%
$ 93.73 million $ 13,939
Jan 5, 4 AM $ 1.11
-0.82%
$ 93.79 million $ 14,490
Jan 5, 3 AM $ 1.12
+0.30%
$ 94.16 million $ 14,633
Jan 5, 2 AM $ 1.11
-0.50%
$ 93.87 million $ 18,837
Jan 5, 1 AM $ 1.12
+0.97%
$ 94.41 million $ 18,541
Jan 5, 12 AM $ 1.11
-2.29%
$ 93.45 million $ 17,252
Jan 4, 11 PM $ 1.14
+3.28%
$ 95.64 million $ 17,937
Jan 4, 10 PM $ 1.15
+3.49%
$ 96.68 million $ 17,922
Jan 4, 9 PM $ 1.15
+3.41%
$ 96.49 million $ 17,452
Jan 4, 8 PM $ 1.12
+1.57%
$ 94.05 million $ 18,251
Jan 4, 7 PM $ 1.1
-0.08%
$ 92.58 million $ 18,053
Jan 4, 6 PM $ 1.1
+0.01%
$ 92.8 million $ 17,710
Jan 4, 5 PM $ 1.1
-0.01%
$ 92.78 million $ 17,666
Jan 4, 4 PM $ 1.11
+0.57%
$ 93.31 million $ 17,606
Jan 4, 3 PM $ 1.1
+0.03%
$ 92.79 million $ 18,796
Jan 4, 2 PM $ 1.1
+0.01%
$ 92.76 million $ 18,261
Jan 4, 1 PM $ 1.1
-1.39%
$ 92.75 million $ 18,082
Jan 4, 12 PM $ 1.11
+0.34%
$ 93.53 million $ 16,585
Jan 4, 11 AM $ 1.11
+0.00%
$ 93.22 million $ 17,376
Jan 4, 10 AM $ 1.11
-0.63%
$ 93.22 million $ 17,646
Jan 4, 9 AM $ 1.11
-3.11%
$ 93.82 million $ 18,425
Jan 4, 8 AM $ 1.15
-0.38%
$ 96.83 million $ 17,223
Jan 4, 7 AM $ 1.13
+1.06%
$ 94.87 million $ 17,999
Jan 4, 6 AM $ 1.11
+0.59%
$ 93.86 million $ 17,917
Jan 4, 5 AM $ 1.11
+0.18%
$ -- $ 18,161
Jan 4, 4 AM $ 1.11
+0.91%
$ -- $ 24,613
Jan 4, 3 AM $ 1.1
-3.23%
$ -- $ 26,519
Jan 4, 2 AM $ 1.15
+1.85%
$ -- $ 21,641
Jan 4, 1 AM $ 1.13
-1.88%
$ -- $ 21,425
Jan 4, 12 AM $ 1.15
-1.38%
$ -- $ 21,878
Jan 3, 11 PM $ 1.17
-4.66%
$ 98.51 million $ 21,061
Jan 3, 10 PM $ 1.23
-0.06%
$ 103.32 million $ 21,185
Jan 3, 9 PM $ 1.23
+2.52%
$ 103.39 million $ 21,175
Jan 3, 8 PM $ 1.2
+6.67%
$ 100.85 million $ 20,198
Jan 3, 7 PM $ 1.12
-1.85%
$ 94.54 million $ 20,152
Jan 3, 6 PM $ 1.14
+0.29%
$ 96.32 million $ 20,160
Jan 3, 5 PM $ 1.12
-1.92%
$ 94.48 million $ 20,348