Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metars Genesis Historical Data

MRS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $6.46
-5.44%
$544.46 million $41,591
Oct 12, 2025 $6.72
+3.77%
$565.93 million $78,337
Oct 11, 2025 $6.63
-25.12%
$558.42 million $383,286
Oct 10, 2025 $8.61
+24.19%
$725.44 million $927,525
Oct 9, 2025 $6.62
-9.29%
$557.28 million $23,284
Oct 8, 2025 $7.12
-4.70%
$599.84 million $37,476
Oct 7, 2025 $7.35
-4.02%
$619.34 million $44,306
Oct 6, 2025 $7.81
-5.56%
$658.26 million $98,694
Oct 5, 2025 $8.64
+4.98%
$727.65 million $99,896
Oct 4, 2025 $8.21
-17.07%
$691.58 million $78,660
Oct 3, 2025 $10.44
+9.93%
$833.95 million $23,478
Oct 2, 2025 $9.5
-1.89%
$800.11 million $51,471
Oct 1, 2025 $9.99
-8.20%
$824.6 million $60,952
Sep 30, 2025 $10.49
-20.35%
$888.85 million $34,111
Sep 29, 2025 $12.93
-7.32%
$1.09 billion $23,581
Sep 28, 2025 $13.54
+1.72%
$1.18 billion $19,200
Sep 27, 2025 $13.31
-14.78%
$1.12 billion $39,672
Sep 26, 2025 $15.83
-28.84%
$1.32 billion $69,607
Sep 25, 2025 $21.89
+7.34%
$1.87 billion $27,908
Sep 24, 2025 $22.15
-0.89%
$1.79 billion $134,329
Sep 23, 2025 $22.54
+56.15%
$1.9 billion $127,887
Sep 22, 2025 $13.62
-19.73%
$1.23 billion $29,451
Sep 21, 2025 $16.76
-14.70%
$1.43 billion $26,918
Sep 20, 2025 $19.65
-5.49%
$1.65 billion $9,475
Sep 19, 2025 $20.31
-1.00%
$1.69 billion $17,624
Sep 18, 2025 $22.03
-6.47%
$1.68 billion $17,662
Sep 17, 2025 $22.36
-18.59%
$1.88 billion $13,950
Sep 16, 2025 $26.45
+0.62%
$2.31 billion $16,202
Sep 15, 2025 $27.18
-5.52%
$2.21 billion $26,757
Sep 14, 2025 $28.64
-33.33%
$2.5 billion $84,673
Sep 13, 2025 $43.58
-28.50%
$3.67 billion $73,946
Sep 12, 2025 $58.96
+17.25%
$4.97 billion $91,624
Sep 11, 2025 $48.78
+13.96%
$4.11 billion $70,648
Sep 10, 2025 $42.8
+12.80%
$3.61 billion $40,125
Sep 9, 2025 $37.98
+0.13%
$3.2 billion $2,041
Sep 8, 2025 $37.93
+0.32%
$3.26 billion $15,554
Sep 7, 2025 $37.81
+3.03%
$3.18 billion $18,000
Sep 6, 2025 $37.67
+1.15%
$3.17 billion $23,098
Sep 5, 2025 $37.98
+9.66%
$3.2 billion $18,804
Sep 4, 2025 $34.63
+1.85%
$2.92 billion $8,647
Sep 3, 2025 $34.55
-1.07%
$2.94 billion $5,472
Sep 2, 2025 $33.43
-0.81%
$2.94 billion $29,866
Sep 1, 2025 $33.46
-1.21%
$2.82 billion $37,988
Aug 31, 2025 $34.41
+7.38%
$2.8 billion $22,805
Aug 30, 2025 $31.83
+11.65%
$2.7 billion $69,101
Aug 29, 2025 $28.51
+6.44%
$2.4 billion $45,230
Aug 28, 2025 $27.09
+9.88%
$2.28 billion $27,496
Aug 27, 2025 $24.74
-0.38%
$2.08 billion $16,302
Aug 26, 2025 $24.07
-2.56%
$2.09 billion $16,061
Aug 25, 2025 $24.73
+0.03%
$2.05 billion $17,067