Metars Genesis Historical Data

MRS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 33.29
+0.91%
$ 2.8 billion $ 3,872
Jul 9, 2025 $ 32.96
+2.64%
$ 2.78 billion $ 5,754
Jul 8, 2025 $ 32.11
+10.48%
$ 2.7 billion $ 15,895
Jul 7, 2025 $ 29.07
-1.17%
$ 2.45 billion $ 3,178
Jul 6, 2025 $ 29.41
+0.82%
$ 2.48 billion $ 8,152
Jul 5, 2025 $ 29.4
-2.54%
$ 2.48 billion $ 9,503
Jul 4, 2025 $ 30.32
+1.57%
$ 2.55 billion $ 4,704
Jul 3, 2025 $ 29.86
+1.53%
$ 2.51 billion $ 5,295
Jul 2, 2025 $ 29.44
+11.35%
$ 2.48 billion $ 9,789
Jul 1, 2025 $ 26.44
-0.70%
$ 2.23 billion $ 2,748
Jun 30, 2025 $ 26.62
-0.66%
$ 2.24 billion $ 7,194
Jun 29, 2025 $ 26.8
+8.79%
$ 2.26 billion $ 18,555
Jun 28, 2025 $ 24.7
+0.25%
$ 2.08 billion $ 1,464
Jun 27, 2025 $ 24.64
+0.01%
$ 2.08 billion $ 18,889
Jun 26, 2025 $ 24.63
+10.94%
$ 2.07 billion $ 19,211
Jun 25, 2025 $ 22.2
-0.15%
$ 1.87 billion $ 3,473
Jun 24, 2025 $ 22.24
-2.75%
$ 1.87 billion $ 9,355
Jun 23, 2025 $ 22.08
+4.88%
$ 1.86 billion $ 17,439
Jun 22, 2025 $ 21.05
-1.98%
$ 1.77 billion $ 36,113
Jun 21, 2025 $ 21.11
-3.34%
$ 1.78 billion $ 10,717
Jun 20, 2025 $ 22.21
+0.25%
$ 1.87 billion $ 11,044
Jun 19, 2025 $ 22.16
-1.80%
$ 1.87 billion $ 14,198
Jun 18, 2025 $ 22.56
+12.66%
$ 1.9 billion $ 22,141
Jun 17, 2025 $ 20.03
-0.79%
$ 1.69 billion $ 4,647
Jun 16, 2025 $ 20.19
+1.24%
$ 1.7 billion $ 36,706
Jun 15, 2025 $ 19.97
+0.46%
$ 1.68 billion $ 7,424
Jun 14, 2025 $ 19.88
-3.11%
$ 1.67 billion $ 3,035
Jun 13, 2025 $ 20.52
+1.18%
$ 1.73 billion $ 68,766
Jun 12, 2025 $ 20.28
-2.21%
$ 1.71 billion $ 12,593
Jun 11, 2025 $ 20.73
-1.03%
$ 1.75 billion $ 60,000
Jun 10, 2025 $ 20.95
+1.26%
$ 20.95 billion $ 30,939
Jun 9, 2025 $ 20.69
+2.81%
$ 20.69 billion $ 84,690
Jun 8, 2025 $ 20.2
+1.12%
$ 20.2 billion $ 9,784
Jun 7, 2025 $ 19.98
+0.62%
$ 19.98 billion $ 82,687
Jun 6, 2025 $ 19.86
-0.99%
$ 19.86 billion $ 32,311
Jun 5, 2025 $ 20.17
-1.75%
$ 20.17 billion $ 67,074
Jun 4, 2025 $ 20.53
+2.60%
$ 20.53 billion $ 50,761
Jun 3, 2025 $ 20.01
+4.40%
$ 20.01 billion $ 43,995
Jun 2, 2025 $ 19.17
+0.16%
$ 19.17 billion $ 2,233
Jun 1, 2025 $ 19.14
+1.36%
$ 19.14 billion $ 7,904
May 31, 2025 $ 18.88
-1.58%
$ 18.88 billion $ 30,664
May 30, 2025 $ 19.18
+2.49%
$ 19.18 billion $ 40,340
May 29, 2025 $ 18.96
-1.13%
$ 18.96 billion $ 4,807
May 28, 2025 $ 19.33
+2.46%
$ 19.33 billion $ 9,931
May 27, 2025 $ 18.87
-0.89%
$ 18.87 billion $ 16,283
May 26, 2025 $ 19.04
-0.40%
$ 19.04 billion $ 16,288
May 25, 2025 $ 19.24
-0.06%
$ 19.24 billion $ 40,180
May 24, 2025 $ 19.25
-0.41%
$ 19.25 billion $ 22,142
May 23, 2025 $ 19.45
+8.08%
$ 19.45 billion $ 14,921
May 22, 2025 $ 18
-1.87%
$ 18 billion $ 11,602