Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metars Genesis Historical Data

MRS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $1.72
-5.63%
$144.49 million $11,928
Dec 1, 2025 $1.82
-3.32%
$153.11 million $36,317
Nov 30, 2025 $1.91
-0.48%
$158.37 million $7,313
Nov 29, 2025 $1.86
-8.28%
$159.27 million $16,680
Nov 28, 2025 $2
-6.20%
$171.03 million $20,780
Nov 27, 2025 $2.14
-1.30%
$183.35 million $41,096
Nov 26, 2025 $2.12
-0.51%
$176.72 million $25,904
Nov 25, 2025 $2.12
-1.07%
$179.7 million $27,233
Nov 24, 2025 $2.22
-0.48%
$180.12 million $34,838
Nov 23, 2025 $2.16
-2.70%
$182.21 million $56,440
Nov 22, 2025 $2.1
-5.41%
$202.1 million $32,155
Nov 21, 2025 $2.25
+1.03%
$172.29 million $20,709
Nov 20, 2025 $2.19
-3.96%
$187.55 million $16,764
Nov 19, 2025 $2.28
-7.75%
$191.78 million $22,647
Nov 18, 2025 $2.56
-1.53%
$221.49 million $15,376
Nov 17, 2025 $2.6
+0.03%
$218.81 million $15,272
Nov 16, 2025 $2.61
-11.41%
$218.75 million $18,447
Nov 15, 2025 $2.95
-8.69%
$247.97 million $11,078
Nov 14, 2025 $3.17
-0.45%
$272.15 million $8,845
Nov 13, 2025 $3.18
-1.65%
$267.86 million $4,199
Nov 12, 2025 $3.26
+0.57%
$270.36 million $11,859
Nov 11, 2025 $3.25
-0.58%
$273.36 million $10,935
Nov 10, 2025 $3.26
+2.58%
$274.94 million $23,742
Nov 9, 2025 $3.18
-1.68%
$268.04 million $6,480
Nov 8, 2025 $3.24
+0.73%
$272.6 million $18,278
Nov 7, 2025 $3.21
+0.97%
$270.65 million $16,991
Nov 6, 2025 $3.29
+5.34%
$277.34 million $27,784
Nov 5, 2025 $3.17
+1.66%
$267.45 million $6,567
Nov 4, 2025 $3.12
-4.54%
$263.08 million $10,661
Nov 3, 2025 $3.27
-3.33%
$275.59 million $9,745
Nov 2, 2025 $3.61
+1.69%
$290.11 million $13,151
Nov 1, 2025 $3.44
-0.53%
$290.11 million $9,976
Oct 31, 2025 $3.46
+0.79%
$291.66 million $10,410
Oct 30, 2025 $3.37
-11.72%
$289.34 million $10,527
Oct 29, 2025 $3.82
-2.66%
$321.38 million $19,573
Oct 28, 2025 $3.92
-1.25%
$330.16 million $22,461
Oct 27, 2025 $3.84
-3.78%
$323.16 million $12,364
Oct 26, 2025 $3.99
-4.42%
$335.86 million $16,889
Oct 25, 2025 $4.17
+1.73%
$351.41 million $25,109
Oct 24, 2025 $4.24
+1.05%
$345.91 million $19,574
Oct 23, 2025 $4.35
+2.25%
$353.19 million $11,473
Oct 22, 2025 $4.28
-4.60%
$350.58 million $68,287
Oct 21, 2025 $4.32
+6.78%
$377.63 million $16,988
Oct 20, 2025 $4.35
-1.89%
$341.03 million $20,596
Oct 19, 2025 $4.38
+3.56%
$368.49 million $24,434
Oct 18, 2025 $4.37
+12.81%
$376.13 million $111,307
Oct 17, 2025 $3.87
-8.44%
$326.67 million $37,034
Oct 16, 2025 $4.41
-26.98%
$365.99 million $77,436
Oct 15, 2025 $6.1
-3.51%
$513.55 million $32,892
Oct 14, 2025 $6.22
-2.81%
$524.2 million $47,415