HEME DAO Historical Data

HEME
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00225
-48.63%
$ -- $ 7,160
Feb 15, 2024 $ 0.0044
-51.65%
$ 44 million $ 16,608
Feb 14, 2024 $ 0.0118
-17.27%
$ 118.3 million $ 16,661
Feb 13, 2024 $ 0.015
-45.65%
$ 150 million $ 2,356
Feb 12, 2024 $ 0.0276
+0.00%
$ 276 million $ 130
Feb 11, 2024 $ 0.0276
-0.14%
$ 276 million $ 500
Feb 10, 2024 $ 0.0276
+0.95%
$ 276.4 million $ 211
Feb 9, 2024 $ 0.0274
-0.87%
$ 273.8 million $ 62
Feb 8, 2024 $ 0.0276
+0.40%
$ 276.2 million $ 489
Feb 7, 2024 $ 0.0273
-1.62%
$ 273.5 million $ 440
Feb 6, 2024 $ 0.0278
+0.76%
$ 278 million $ 1,146
Feb 5, 2024 $ 0.0276
-1.46%
$ 275.9 million $ 491
Feb 4, 2024 $ 0.028
-1.86%
$ 280 million $ 932
Feb 3, 2024 $ 0.0285
-6.46%
$ 285.3 million $ 1,208
Feb 2, 2024 $ 0.0168
-23.73%
$ 167.8 million $ 852
Feb 1, 2024 $ 0.0286
-2.75%
$ 286.5 million $ 586
Jan 31, 2024 $ 0.0295
-18.17%
$ 294.6 million $ 1,334
Jan 30, 2024 $ 0.036
-1.91%
$ 360 million $ 1,386
Jan 29, 2024 $ 0.0367
+4.80%
$ 367 million $ 4,620
Jan 28, 2024 $ 0.0372
+3.79%
$ 372.5 million $ 1,953
Jan 27, 2024 $ 0.0385
+1.64%
$ 385.1 million $ 1,436
Jan 26, 2024 $ 0.0379
+8.88%
$ 378.9 million $ 1,120
Jan 25, 2024 $ 0.0348
-3.95%
$ 348 million $ 1,324
Jan 24, 2024 $ 0.0362
+0.11%
$ 362.3 million $ 351
Jan 23, 2024 $ 0.0362
-3.34%
$ 361.9 million $ 2,228
Jan 22, 2024 $ 0.0374
-3.90%
$ 374.4 million $ 718
Jan 21, 2024 $ 0.039
-1.74%
$ 389.6 million $ 3,988
Jan 20, 2024 $ 0.0396
-2.12%
$ 396.5 million $ 127
Jan 19, 2024 $ 0.0405
+3.85%
$ 405.1 million $ 1,241
Jan 18, 2024 $ 0.039
-1.27%
$ 390.1 million $ 487
Jan 17, 2024 $ 0.0395
-2.08%
$ 395.1 million $ 118
Jan 16, 2024 $ 0.0403
-1.10%
$ 403.5 million $ 429
Jan 15, 2024 $ 0.0408
-0.56%
$ 408 million $ 5,841
Jan 14, 2024 $ 0.041
-4.60%
$ 410.3 million $ 10,152
Jan 13, 2024 $ 0.046
-2.23%
$ 460 million $ 1,156
Jan 12, 2024 $ 0.0471
-0.68%
$ 470.5 million $ 450
Jan 11, 2024 $ 0.0474
-0.13%
$ 473.7 million $ 29
Jan 10, 2024 $ 0.0474
-1.06%
$ 474.3 million $ 61
Jan 9, 2024 $ 0.0479
-1.01%
$ 479.4 million $ 110
Jan 8, 2024 $ 0.0485
+0.06%
$ 485 million $ 11
Jan 7, 2024 $ 0.0485
-0.88%
$ 484.7 million $ 114
Jan 6, 2024 $ 0.0489
-1.35%
$ 489 million $ 381
Jan 5, 2024 $ 0.0496
-0.50%
$ 495.7 million $ 61
Jan 4, 2024 $ 0.0498
-0.30%
$ 498.2 million $ 169
Jan 3, 2024 $ 0.0497
-0.22%
$ 496.6 million $ 325
Jan 2, 2024 $ 0.0498
+2.51%
$ 497.7 million $ 453
Jan 1, 2024 $ 0.0486
-2.02%
$ 485.5 million $ 138
Dec 31, 2023 $ 0.0495
+2.16%
$ 495.5 million $ 280
Dec 30, 2023 $ 0.0485
-1.06%
$ 485 million $ 70
Dec 29, 2023 $ 0.049
+0.53%
$ 490.2 million $ 142
Download