HEME DAO Historical Data

HEME
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00225
-91.85%
$ -- $ 42,916
Feb 5 $ 0.0276
-1.29%
$ 276 million $ 2,839
Jan 29 $ 0.028
-20.05%
$ 280 million $ 10,918
Jan 22 $ 0.0385
-1.16%
$ 372.5 million $ 7,177
Jan 15 $ 0.0396
-3.36%
$ 389.6 million $ 8,242
Jan 8 $ 0.046
-5.10%
$ 410.3 million $ 1,816
Jan 1 $ 0.0489
-1.31%
$ 484.7 million $ 1,527
Dec 25 $ 0.0485
-1.80%
$ 495.5 million $ 1,708
Dec 18 $ 0.0478
-1.46%
$ 493.9 million $ 5,330
Dec 11 $ 0.0501
+0.20%
$ 485.1 million $ 22,130
Dec 4 $ 0.0534
-21.51%
$ 500.5 million $ 13,964
Nov 27 $ 0.0673
+13.98%
$ 672.5 million $ 30,417
Nov 20 $ 0.06
+6.04%
$ 579.1 million $ 65,633
Nov 13 $ 0.0568
+9.21%
$ 565.8 million $ 11,614
Nov 6 $ 0.05
+5.43%
$ 520 million $ 23,951
Oct 30 $ 0.0474
-21.69%
$ 474.09 million $ 16,434
Oct 23 $ 0.0605
+53.43%
$ 605.29 million $ 28,156
Oct 16 $ 0.0394
-44.38%
$ 394.45 million $ 8,410
Oct 9 $ 0.0715
-20.89%
$ 708.93 million $ 6,658
Oct 2 $ 0.119
-59.67%
$ 1.19 billion $ 110,596
Download