HEME DAO Historical Data

HEME Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0488
-1.10%
$ 487.6 million $ 106
Dec 27, 2023 $ 0.0493
-0.94%
$ 493 million $ 849
Dec 26, 2023 $ 0.049
-2.00%
$ 490 million $ 296
Dec 25, 2023 $ 0.05
+1.24%
$ 500 million $ 245
Dec 24, 2023 $ 0.0494
+3.33%
$ 493.9 million $ 1,894
Dec 23, 2023 $ 0.0478
-6.70%
$ 478 million $ 126
Dec 22, 2023 $ 0.0512
+11.27%
$ 512.3 million $ 699
Dec 21, 2023 $ 0.0512
+6.45%
$ 511.5 million $ 461
Dec 20, 2023 $ 0.051
+0.06%
$ 510.5 million $ 743
Dec 19, 2023 $ 0.051
+3.80%
$ 510.2 million $ 2,146
Dec 18, 2023 $ 0.0491
+1.32%
$ 491.5 million $ 1,154
Dec 17, 2023 $ 0.0485
-3.25%
$ 485.1 million $ 527
Dec 16, 2023 $ 0.0501
-3.84%
$ 501.4 million $ 714
Dec 15, 2023 $ 0.0521
-4.21%
$ 521.4 million $ 622
Dec 14, 2023 $ 0.0544
+13.11%
$ 544.3 million $ 4,465
Dec 13, 2023 $ 0.0481
+6.93%
$ 481.2 million $ 532
Dec 12, 2023 $ 0.045
-15.03%
$ 450 million $ 710
Dec 11, 2023 $ 0.053
+5.84%
$ 529.6 million $ 15,088
Dec 10, 2023 $ 0.05
-6.19%
$ 500.5 million $ 361
Dec 9, 2023 $ 0.0534
-0.52%
$ 533.5 million $ 835
Dec 8, 2023 $ 0.0501
-6.50%
$ 500.8 million $ 1,073
Dec 7, 2023 $ 0.0536
-13.57%
$ 535.6 million $ 2,686
Dec 6, 2023 $ 0.0641
-2.05%
$ 641.1 million $ 2,809
Dec 5, 2023 $ 0.0654
-3.83%
$ 654.5 million $ 5,016
Dec 4, 2023 $ 0.0681
+0.25%
$ 681.4 million $ 1,544
Dec 3, 2023 $ 0.0673
-1.82%
$ 672.5 million $ 2,587
Dec 2, 2023 $ 0.0685
-0.07%
$ 685 million $ 4,435
Dec 1, 2023 $ 0.0685
+0.16%
$ 685.5 million $ 1,906
Nov 30, 2023 $ 0.0684
+0.13%
$ 684.4 million $ 6,918
Nov 29, 2023 $ 0.068
+0.79%
$ 680 million $ 3,758
Nov 28, 2023 $ 0.0675
+6.22%
$ 674.7 million $ 2,762
Nov 27, 2023 $ 0.0635
+7.66%
$ 635.2 million $ 8,050
Nov 26, 2023 $ 0.0579
-3.48%
$ 579.1 million $ 4,579
Nov 25, 2023 $ 0.06
-6.70%
$ 600 million $ 20,536
Nov 24, 2023 $ 0.0643
-12.91%
$ 643.1 million $ 35,494
Nov 23, 2023 $ 0.052
-5.83%
$ 520.2 million $ 2,816
Nov 22, 2023 $ 0.0552
+6.05%
$ 552.4 million $ 846
Nov 21, 2023 $ 0.0558
+1.38%
$ 557.5 million $ 4,118
Nov 20, 2023 $ 0.055
-2.81%
$ 549.9 million $ 1,822
Nov 19, 2023 $ 0.0566
-0.37%
$ 565.8 million $ 1,189
Nov 18, 2023 $ 0.0568
+4.14%
$ 567.9 million $ 2,487
Nov 17, 2023 $ 0.0545
-4.32%
$ 545.3 million $ 3,634
Nov 16, 2023 $ 0.057
+11.55%
$ 569.9 million $ 4,137
Nov 15, 2023 $ 0.0511
-1.37%
$ 510.9 million $ 143
Nov 14, 2023 $ 0.0518
-0.38%
$ 518 million $ 886
Nov 13, 2023 $ 0.052
+0.00%
$ 520 million $ 328
Nov 12, 2023 $ 0.052
+0.39%
$ 520 million $ 226
Nov 11, 2023 $ 0.05
-3.83%
$ 500 million $ 894
Nov 10, 2023 $ 0.052
+1.72%
$ 519.9 million $ 12,729
Nov 9, 2023 $ 0.0511
+0.04%
$ 511.1 million $ 989